Deri Protocol Historical Data

DERI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0015
+0.00%
$ 839,053 $ 325
May 18, 3 PM $ 0.0015
+0.00%
$ 839,053 $ 329
May 18, 2 PM $ 0.0015
+0.00%
$ 839,053 $ 329
May 18, 1 PM $ 0.0015
+0.00%
$ 839,053 $ 329
May 18, 11 AM $ 0.0014
+0.00%
$ 781,186 $ 4
May 18, 6 AM $ 0.0014
-6.70%
$ 781,513 $ 3
May 18, 5 AM $ 0.0015
+3.06%
$ 837,658 $ 110
May 18, 4 AM $ 0.00145
+0.00%
$ 812,780 $ 66
May 18, 3 AM $ 0.00145
+0.00%
$ 812,780 $ 66
May 18, 2 AM $ 0.00145
+0.00%
$ 812,780 $ 107
May 18, 1 AM $ 0.00145
+0.03%
$ 812,780 $ 187
May 18, 12 AM $ 0.00145
+0.00%
$ 812,564 $ 187
May 17, 11 PM $ 0.00145
-0.03%
$ 812,564 $ 187
May 17, 6 PM $ 0.00121
+0.00%
$ 676,385 $ 223
May 17, 5 PM $ 0.00121
+0.00%
$ 676,385 $ 232
May 17, 4 PM $ 0.00121
-0.14%
$ 676,385 $ 235
May 17, 3 PM $ 0.00121
+0.14%
$ 677,305 $ 235
May 17, 2 PM $ 0.00121
+0.00%
$ 676,385 $ 240
May 17, 1 PM $ 0.00121
+0.00%
$ 676,385 $ 240
May 17, 12 PM $ 0.00121
+0.00%
$ 676,385 $ 244
May 17, 11 AM $ 0.00121
+0.00%
$ 676,385 $ 262
May 17, 10 AM $ 0.00121
+0.00%
$ 676,385 $ 262
May 17, 9 AM $ 0.00121
+0.00%
$ 676,385 $ 265
May 17, 8 AM $ 0.00121
+0.00%
$ 676,385 $ 304
May 17, 7 AM $ 0.00121
-2.42%
$ 676,385 $ 304
May 17, 6 AM $ 0.00124
+0.00%
$ 693,155 $ 244
May 17, 5 AM $ 0.00124
+0.00%
$ 693,155 $ 244
May 17, 4 AM $ 0.00124
+0.00%
$ 693,155 $ 317
May 16, 10 PM $ 0.0014
+0.08%
$ 780,031 $ 21
May 16, 9 PM $ 0.00146
+0.03%
$ 815,575 $ 191
May 16, 8 PM $ 0.00146
-0.44%
$ 815,329 $ 185
May 16, 7 PM $ 0.00146
+0.00%
$ 818,929 $ 510
May 16, 6 PM $ 0.00146
+0.00%
$ 818,929 $ 701
May 16, 3 PM $ 0.00143
-2.35%
$ 801,906 $ 698
May 16, 2 PM $ 0.00143
+0.00%
$ 801,043 $ 682
May 16, 1 PM $ 0.00143
-3.11%
$ 801,043 $ 682
May 16, 12 PM $ 0.00148
+2.17%
$ 826,755 $ 843
May 16, 11 AM $ 0.00145
+0.00%
$ 809,181 $ 863
May 16, 10 AM $ 0.00145
+2.02%
$ 809,181 $ 863
May 16, 5 AM $ 0.00145
+0.00%
$ 811,506 $ 986
May 16, 4 AM $ 0.00145
-6.28%
$ 811,506 $ 986
May 16, 3 AM $ 0.00155
+0.00%
$ 865,885 $ 1,166
May 16, 2 AM $ 0.00155
+0.00%
$ 865,885 $ 1,166
May 15, 8 PM $ 0.00142
-0.51%
$ 793,133 $ 1,775
May 15, 7 PM $ 0.00143
-7.12%
$ 797,189 $ 1,760
May 15, 5 PM $ 0.00154
+12.55%
$ 858,430 $ 969
May 15, 4 PM $ 0.00136
-0.04%
$ 762,729 $ 1,630
May 15, 3 PM $ 0.00136
+0.00%
$ 763,029 $ 1,820
May 15, 2 PM $ 0.00132
+0.00%
$ 740,513 $ 1,908
May 15, 1 PM $ 0.00132
+0.27%
$ 740,513 $ 1,908