Deri Protocol Historical Data

DERI Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00123
+0.00%
$ 687,684 $ 295
May 30, 6 PM $ 0.00118
-0.03%
$ 660,997 $ 249
May 30, 4 PM $ 0.0014
+0.08%
$ 782,410 $ 9
May 30, 3 PM $ 0.0014
+0.00%
$ 781,537 $ 59
May 30, 1 PM $ 0.0014
+0.14%
$ 780,083 $ 58
May 30, 4 AM $ 0.00146
+0.00%
$ 814,142 $ 3
May 30, 2 AM $ 0.00146
+0.00%
$ 815,818 $ 1
May 28, 5 AM $ 0.00146
+0.00%
$ 813,398 $ 113
May 28, 4 AM $ 0.00145
+0.00%
$ 813,240 $ 113
May 28, 3 AM $ 0.00145
+0.00%
$ 812,972 $ 113
May 27, 12 PM $ 0.00146
-7.87%
$ 814,325 $ 111
May 25, 2 PM $ 0.00159
+0.00%
$ 887,324 $ 46
May 25, 2 AM $ 0.00158
+0.00%
$ 882,843 $ 4
May 25, 1 AM $ 0.00158
-0.11%
$ 883,957 $ 4
May 23, 4 AM $ 0.00164
+0.12%
$ 918,373 $ 265
May 22, 6 PM $ 0.00168
+0.00%
$ 936,942 $ 528
May 22, 5 PM $ 0.00168
-4.43%
$ 936,863 $ 530
May 22, 3 PM $ 0.00177
-0.02%
$ 990,584 $ 457
May 22, 2 PM $ 0.00177
+0.07%
$ 991,117 $ 457
May 22, 1 PM $ 0.00181
+0.01%
$ 1.01 million $ 291
May 21, 8 PM $ 0.00198
-0.11%
$ 1.11 million $ 434
May 21, 7 PM $ 0.00198
+11.27%
$ 1.11 million $ 280
May 21, 1 AM $ 0.00159
+10.56%
$ 886,933 $ 457
May 20, 3 PM $ 0.00144
+25.00%
$ 805,937 $ 489
May 20, 5 AM $ 0.00115
+0.00%
$ 643,438 $ 213
May 20, 3 AM $ 0.00115
+0.01%
$ 643,293 $ 213
May 20, 12 AM $ 0.00118
+0.00%
$ 659,968 $ 180
May 19, 11 PM $ 0.00119
-10.18%
$ 662,441 $ 73
May 19, 9 PM $ 0.0015
+0.00%
$ 838,494 $ 1,346
May 19, 8 PM $ 0.0015
+0.00%
$ 838,494 $ 1,332
May 19, 7 PM $ 0.0015
-0.07%
$ 838,494 $ 1,299
May 19, 6 PM $ 0.0015
+0.00%
$ 839,053 $ 977
May 19, 5 PM $ 0.0015
+0.00%
$ 839,053 $ 991
May 19, 4 PM $ 0.0015
+0.07%
$ 839,053 $ 1,004
May 19, 3 PM $ 0.0015
+0.00%
$ 838,494 $ 1,001
May 19, 2 PM $ 0.0015
+0.00%
$ 838,494 $ 1,001
May 19, 1 PM $ 0.0015
+0.00%
$ 838,494 $ 1,001
May 19, 12 PM $ 0.0015
+0.00%
$ 838,494 $ 760
May 19, 11 AM $ 0.0015
+0.00%
$ 838,494 $ 767
May 19, 7 AM $ 0.0015
+0.00%
$ 838,494 $ 516
May 19, 6 AM $ 0.0015
+0.00%
$ 838,494 $ 448
May 19, 5 AM $ 0.0015
+0.00%
$ 838,494 $ 543
May 19, 4 AM $ 0.0015
+0.00%
$ 838,494 $ 606
May 19, 3 AM $ 0.0015
+0.00%
$ 838,494 $ 606
May 19, 2 AM $ 0.0015
+0.00%
$ 838,494 $ 606
May 19, 1 AM $ 0.0015
+0.00%
$ 838,494 $ 606
May 19, 12 AM $ 0.0015
+0.00%
$ 838,494 $ 607
May 18, 11 PM $ 0.0015
+0.00%
$ 838,494 $ 607
May 18, 10 PM $ 0.0015
+0.00%
$ 838,494 $ 599
May 18, 5 PM $ 0.0015
+0.00%
$ 839,053 $ 325