Deri Protocol Historical Data

DERI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.000954
-0.48%
$ 533,280 $ 62
Jun 6, 1 AM $ 0.000959
-0.60%
$ 536,303 $ 62
Jun 6, 12 AM $ 0.000965
+0.19%
$ 539,166 $ 63
Jun 5, 11 PM $ 0.000978
+0.00%
$ 546,733 $ 63
Jun 5, 10 PM $ 0.000979
+0.09%
$ 547,250 $ 63
Jun 5, 8 PM $ 0.000986
+1.33%
$ 550,931 $ 60
Jun 5, 7 PM $ 0.000958
+0.00%
$ 535,266 $ 57
Jun 5, 6 PM $ 0.000962
-0.40%
$ 537,907 $ 56
Jun 5, 5 PM $ 0.000963
+0.36%
$ 538,550 $ 54
Jun 5, 4 PM $ 0.000967
+0.70%
$ 540,345 $ 54
Jun 5, 3 PM $ 0.000941
-1.81%
$ 525,823 $ 28
Jun 5, 2 PM $ 0.000952
-3.16%
$ 532,024 $ 28
Jun 5, 1 PM $ 0.000989
+0.45%
$ 552,739 $ 29
Jun 5, 12 PM $ 0.000988
-0.25%
$ 552,438 $ 29
Jun 5, 11 AM $ 0.000996
-0.01%
$ 556,952 $ 29
Jun 5, 10 AM $ 0.000997
+0.12%
$ 557,187 $ 29
Jun 5, 9 AM $ 0.00102
+0.75%
$ 567,761 $ 29
Jun 5, 8 AM $ 0.00101
+0.00%
$ 564,828 $ 29
Jun 5, 7 AM $ 0.001
+0.00%
$ 559,158 $ 30
Jun 5, 6 AM $ 0.00102
+0.00%
$ 571,667 $ 11
Jun 5, 5 AM $ 0.001
-1.14%
$ 561,287 $ 9
Jun 5, 4 AM $ 0.00102
+0.08%
$ 568,806 $ 11
Jun 5, 3 AM $ 0.00103
-0.23%
$ 575,263 $ 11
Jun 5, 2 AM $ 0.00102
-0.73%
$ 570,120 $ 22
Jun 5, 1 AM $ 0.00103
-0.66%
$ 574,854 $ 11
Jun 5, 12 AM $ 0.00104
+0.16%
$ 579,466 $ 11
Jun 4, 11 PM $ 0.00103
+0.02%
$ 576,147 $ 11
Jun 4, 10 PM $ 0.00103
-0.46%
$ 575,275 $ 11
Jun 4, 9 PM $ 0.00104
-0.18%
$ 578,936 $ 11
Jun 4, 8 PM $ 0.00104
-0.48%
$ 578,809 $ 23
Jun 4, 7 PM $ 0.00104
+0.59%
$ 583,645 $ 32
Jun 4, 6 PM $ 0.00104
+1.25%
$ 581,692 $ 32
Jun 4, 5 PM $ 0.00103
-0.73%
$ 577,313 $ 32
Jun 4, 4 PM $ 0.00104
-1.27%
$ 578,887 $ 32
Jun 4, 3 PM $ 0.00105
+0.26%
$ 586,976 $ 33
Jun 4, 2 PM $ 0.00105
+0.03%
$ 586,895 $ 32
Jun 4, 1 PM $ 0.00104
+0.48%
$ 583,591 $ 32
Jun 4, 12 PM $ 0.00103
+1.40%
$ 577,827 $ 32
Jun 4, 11 AM $ 0.00102
-1.39%
$ 572,160 $ 32
Jun 4, 10 AM $ 0.00104
+1.20%
$ 581,004 $ 32
Jun 4, 9 AM $ 0.00102
-2.02%
$ 571,647 $ 31
Jun 4, 8 AM $ 0.00105
+0.18%
$ 584,439 $ 31
Jun 4, 7 AM $ 0.00104
-1.08%
$ 581,608 $ 30
Jun 4, 6 AM $ 0.00105
-0.20%
$ 587,273 $ 30
Jun 4, 5 AM $ 0.00105
-1.12%
$ 586,176 $ 30
Jun 4, 4 AM $ 0.00106
+0.31%
$ 593,980 $ 29
Jun 4, 3 AM $ 0.00105
+2.02%
$ 588,127 $ 171
Jun 4, 2 AM $ 0.00103
-0.81%
$ 574,077 $ 165
Jun 4, 1 AM $ 0.00104
-0.77%
$ 578,718 $ 168
Jun 4, 12 AM $ 0.00104
-1.28%
$ 582,104 $ 174