Deri Protocol Historical Data

DERI
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.000917
+0.00%
$ 512,355 $ 143
2:04 AM $ 0.000917
+0.00%
$ 512,727 $ 143
1:48 AM $ 0.000912
+0.00%
$ 509,997 $ 143
1:33 AM $ 0.000906
+0.00%
$ 506,544 $ 143
1:18 AM $ 0.000914
+0.00%
$ 510,892 $ 143
1:03 AM $ 0.000913
+0.00%
$ 510,209 $ 144
12:48 AM $ 0.000934
+0.00%
$ 522,085 $ 144
12:33 AM $ 0.000935
+0.00%
$ 522,560 $ 144
12:18 AM $ 0.000935
+0.00%
$ 522,509 $ 143
12:03 AM $ 0.000913
+0.11%
$ 510,506 $ 143
11:48 PM $ 0.000912
+0.00%
$ 509,670 $ 143
11:33 PM $ 0.000911
+0.00%
$ 509,274 $ 143
11:18 PM $ 0.000911
+0.00%
$ 509,038 $ 143
11:03 PM $ 0.000911
+0.00%
$ 509,211 $ 143
10:48 PM $ 0.000912
+0.00%
$ 509,604 $ 143
10:33 PM $ 0.000913
+0.00%
$ 510,291 $ 144
10:18 PM $ 0.000935
+0.00%
$ 522,645 $ 144
10:03 PM $ 0.000935
+0.00%
$ 522,470 $ 144
9:48 PM $ 0.000935
+0.00%
$ 522,512 $ 144
9:33 PM $ 0.000935
+0.00%
$ 522,699 $ 144
9:18 PM $ 0.000936
+0.00%
$ 523,010 $ 144
9:03 PM $ 0.000936
+0.00%
$ 523,063 $ 144
8:48 PM $ 0.000936
+0.00%
$ 523,038 $ 143
8:38 PM $ 0.000915
+0.00%
$ 511,527 $ 143
8:33 PM $ 0.000918
+0.00%
$ 513,068 $ 144
8:18 PM $ 0.000918
+0.00%
$ 512,900 $ 144
8:03 PM $ 0.000917
+0.00%
$ 512,532 $ 144
7:48 PM $ 0.000917
+0.00%
$ 512,417 $ 144
7:33 PM $ 0.000916
+0.00%
$ 512,115 $ 144
7:18 PM $ 0.000917
+0.00%
$ 512,564 $ 144
7:03 PM $ 0.000915
+0.00%
$ 511,510 $ 144
6:48 PM $ 0.000915
+0.00%
$ 511,442 $ 145
6:33 PM $ 0.000935
+0.00%
$ 522,639 $ 145
6:18 PM $ 0.000934
+0.00%
$ 522,273 $ 145
6:03 PM $ 0.000933
+0.00%
$ 521,284 $ 145
5:48 PM $ 0.000933
+0.00%
$ 521,470 $ 155
5:33 PM $ 0.000933
+0.00%
$ 521,494 $ 155
5:18 PM $ 0.000934
+0.00%
$ 521,942 $ 155
5:03 PM $ 0.000933
+0.00%
$ 521,338 $ 154
4:50 PM $ 0.000914
+0.00%
$ 509,494 $ 154
4:48 PM $ 0.000911
+0.00%
$ 509,494 $ 112
4:33 PM $ 0.000914
+0.00%
$ 510,715 $ 111
4:22 PM $ 0.00091
+0.00%
$ 508,731 $ 111
4:19 PM $ 0.00091
+0.00%
$ 508,647 $ 112
4:03 PM $ 0.000911
+0.00%
$ 509,227 $ 112
3:48 PM $ 0.000909
+0.00%
$ 508,251 $ 111
3:33 PM $ 0.000908
+0.00%
$ 507,401 $ 111
3:18 PM $ 0.000908
+0.00%
$ 507,546 $ 96
3:03 PM $ 0.000931
+0.00%
$ 520,231 $ 96
2:48 PM $ 0.000932
+0.00%
$ 521,105 $ 96
Download