cumrocket Historical Data

CUMROCKET
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0₅493
+0.00%
$ 4,921 $ 3,020
12:34 AM $ 0.0₅511
+0.00%
$ 5,102 $ 2,958
12:04 AM $ 0.0₅511
+0.06%
$ 5,101 $ 2,966
11:34 PM $ 0.0₅51
+0.00%
$ 5,090 $ 2,959
11:04 PM $ 0.0₅509
+0.00%
$ 5,078 $ 3,148
10:34 PM $ 0.0₅536
+0.00%
$ 5,355 $ 2,757
10:04 PM $ 0.0₅466
+0.00%
$ 4,648 $ 2,694
9:34 PM $ 0.0₅479
+0.00%
$ 4,779 $ 2,487
9:04 PM $ 0.0₅487
+0.00%
$ 4,865 $ 2,555
8:34 PM $ 0.0₅486
+0.00%
$ 4,854 $ 2,690
8:04 PM $ 0.0₅481
+0.00%
$ 4,807 $ 3,037
7:34 PM $ 0.0₅479
+0.00%
$ 4,783 $ 4,047
7:04 PM $ 0.0₅529
+0.00%
$ 5,279 $ 3,613
6:34 PM $ 0.0₅472
+0.00%
$ 4,713 $ 4,770
5:04 PM $ 0.0₅538
+0.00%
$ 5,375 $ 6,906
4:34 PM $ 0.0₅545
+0.00%
$ 5,444 $ 8,270
4:04 PM $ 0.0₅6
+0.00%
$ 5,986 $ 10,261
3:34 PM $ 0.0₅702
+0.00%
$ 7,012 $ 10,682
3:04 PM $ 0.0₅717
+0.00%
$ 7,158 $ 10,645
2:34 PM $ 0.0₅743
+0.00%
$ 7,419 $ 10,955
2:04 PM $ 0.0₅764
+0.00%
$ 7,631 $ 10,885
1:34 PM $ 0.0₅768
+0.00%
$ 7,663 $ 10,935
1:04 PM $ 0.0₅766
+0.00%
$ 7,644 $ 11,128
12:34 PM $ 0.0₅762
+0.00%
$ 7,605 $ 11,190
12:04 PM $ 0.0₅764
+0.00%
$ 7,627 $ 11,292
11:34 AM $ 0.0₅771
+0.00%
$ 7,697 $ 11,299
11:04 AM $ 0.0₅769
+0.00%
$ 7,675 $ 10,960
10:34 AM $ 0.0₅744
+0.00%
$ 7,424 $ 10,504
10:04 AM $ 0.0₅712
+0.00%
$ 7,110 $ 10,245
9:34 AM $ 0.0₅702
+0.00%
$ 7,004 $ 10,377
9:04 AM $ 0.0₅702
+0.00%
$ 7,011 $ 10,391
8:34 AM $ 0.0₅7
+0.00%
$ 6,985 $ 10,311
8:04 AM $ 0.0₅691
+0.00%
$ 6,900 $ 10,435
7:34 AM $ 0.0₅698
+0.00%
$ 6,971 $ 10,352
7:04 AM $ 0.0₅697
+0.00%
$ 6,963 $ 10,444
6:34 AM $ 0.0₅7
+0.00%
$ 6,989 $ 10,496
6:04 AM $ 0.0₅702
+0.00%
$ 7,005 $ 10,534
5:34 AM $ 0.0₅705
+0.00%
$ 7,035 $ 10,336
5:04 AM $ 0.0₅691
+0.00%
$ 6,902 $ 9,940
4:34 AM $ 0.0₅66
+0.00%
$ 6,588 $ 11,667
4:04 AM $ 0.0₅745
+0.00%
$ 7,440 $ 11,698
3:34 AM $ 0.0₅752
+0.00%
$ 7,509 $ 11,406
3:04 AM $ 0.0₅754
+0.00%
$ 7,527 $ 11,412
2:34 AM $ 0.0₅751
+0.00%
$ 7,499 $ 10,638
1:04 AM $ 0.0₅684
+0.00%
$ 6,827 $ 9,996
Download