cumrocket Historical Data

CUMROCKET
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅493
+0.00%
$ 4,921 $ 3,020
Today, at 12 AM $ 0.0₅511
+0.08%
$ 5,102 $ 2,958
Yesterday, at 11 PM $ 0.0₅51
+0.23%
$ 5,090 $ 2,959
Yesterday, at 10 PM $ 0.0₅536
+15.22%
$ 5,355 $ 2,757
Yesterday, at 9 PM $ 0.0₅479
-1.76%
$ 4,779 $ 2,487
Yesterday, at 8 PM $ 0.0₅486
+0.99%
$ 4,854 $ 2,690
Yesterday, at 7 PM $ 0.0₅479
-9.39%
$ 4,783 $ 4,047
Yesterday, at 6 PM $ 0.0₅472
+0.00%
$ 4,713 $ 4,770
Yesterday, at 5 PM $ 0.0₅538
+0.00%
$ 5,375 $ 6,906
Yesterday, at 4 PM $ 0.0₅545
-9.06%
$ 5,444 $ 8,270
Yesterday, at 3 PM $ 0.0₅702
-2.04%
$ 7,012 $ 10,682
Yesterday, at 2 PM $ 0.0₅743
-2.78%
$ 7,419 $ 10,955
Yesterday, at 1 PM $ 0.0₅768
+0.25%
$ 7,663 $ 10,935
Yesterday, at 12 PM $ 0.0₅762
-0.29%
$ 7,605 $ 11,190
Yesterday, at 11 AM $ 0.0₅771
+0.29%
$ 7,697 $ 11,299
Yesterday, at 10 AM $ 0.0₅744
+4.42%
$ 7,424 $ 10,504
Yesterday, at 9 AM $ 0.0₅702
-0.11%
$ 7,004 $ 10,377
Yesterday, at 8 AM $ 0.0₅7
+1.24%
$ 6,985 $ 10,311
Yesterday, at 7 AM $ 0.0₅698
+0.11%
$ 6,971 $ 10,352
Yesterday, at 6 AM $ 0.0₅7
-0.22%
$ 6,989 $ 10,496
Yesterday, at 5 AM $ 0.0₅705
+1.92%
$ 7,035 $ 10,336
Yesterday, at 4 AM $ 0.0₅66
-11.46%
$ 6,588 $ 11,667
Yesterday, at 3 AM $ 0.0₅752
-0.24%
$ 7,509 $ 11,406
Yesterday, at 2 AM $ 0.0₅751
+0.00%
$ 7,499 $ 10,638
Yesterday, at 1 AM $ 0.0₅684
+0.00%
$ 6,827 $ 9,996
Yesterday, at 12 AM $ 0.0₅682
+0.44%
$ 6,810 $ 10,008
Jun 17, 11 PM $ 0.0₅681
+1.38%
$ 6,803 $ 10,625
Jun 17, 10 PM $ 0.0₅665
+0.00%
$ 6,640 $ 15,542
Jun 17, 9 PM $ 0.0₅975
+0.00%
$ 9,729 $ 18,344
Jun 17, 8 PM $ 0.0000103
+34.11%
$ 10,321 $ 13,565
Jun 17, 7 PM $ 0.0₅965
+0.00%
$ 9,632 $ 12,693
Jun 17, 4 PM $ 0.0₅743
+0.00%
$ 7,415 $ 9,622
Jun 17, 3 PM $ 0.0₅74
+0.17%
$ 7,385 $ 11,076
Jun 17, 2 PM $ 0.0₅728
+0.00%
$ 7,265 $ 20,250
Download