MAX Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00587
+26.67%
$ -- $ 1.26 million
Mar 23, 2025 $ 0.00463
-4.83%
$ -- $ 1.02 million
Mar 22, 2025 $ 0.00487
-6.68%
$ -- $ 493,224
Mar 21, 2025 $ 0.00522
-2.55%
$ -- $ 420,189
Mar 20, 2025 $ 0.00535
-18.70%
$ -- $ 348,203
Mar 19, 2025 $ 0.00658
+18.42%
$ -- $ 711,834
Mar 18, 2025 $ 0.00556
-3.73%
$ -- $ 2.7 million
Mar 17, 2025 $ 0.00578
-7.20%
$ -- $ 1.46 million
Mar 16, 2025 $ 0.00622
-5.04%
$ -- $ 1.27 million
Mar 15, 2025 $ 0.00655
-6.42%
$ -- $ 1.33 million
Mar 14, 2025 $ 0.00714
+16.84%
$ -- $ 1.28 million
Mar 13, 2025 $ 0.00611
-1.01%
$ -- $ 1.32 million
Mar 12, 2025 $ 0.00617
-0.15%
$ -- $ 2.24 million
Mar 11, 2025 $ 0.00618
+16.12%
$ -- $ 2.3 million
Mar 10, 2025 $ 0.00532
+2.92%
$ -- $ 2.54 million
Mar 9, 2025 $ 0.00517
-24.91%
$ -- $ 1.68 million
Mar 8, 2025 $ 0.00689
-15.12%
$ -- $ 1.35 million
Mar 7, 2025 $ 0.00811
-13.05%
$ -- $ 1.35 million
Mar 6, 2025 $ 0.00933
-8.38%
$ -- $ 1.29 million
Mar 5, 2025 $ 0.0102
-1.46%
$ -- $ 1.31 million
Mar 4, 2025 $ 0.0103
+34.08%
$ -- $ 1.52 million
Mar 3, 2025 $ 0.00771
-10.38%
$ -- $ 1.31 million
Mar 2, 2025 $ 0.0086
+18.75%
$ -- $ 1.48 million
Mar 1, 2025 $ 0.00724
-6.78%
$ -- $ 1.37 million
Feb 28, 2025 $ 0.00777
+34.29%
$ -- $ 2.02 million
Feb 27, 2025 $ 0.00578
-21.49%
$ -- $ 3.37 million
Feb 26, 2025 $ 0.00737
-25.40%
$ -- $ 1.76 million
Feb 25, 2025 $ 0.00988
-2.87%
$ -- $ 1.57 million
Feb 24, 2025 $ 0.0102
-18.89%
$ -- $ 1.39 million
Feb 23, 2025 $ 0.0125
-12.02%
$ -- $ 1.23 million
Feb 22, 2025 $ 0.0142
+15.88%
$ -- $ 1.36 million
Feb 21, 2025 $ 0.0123
-11.52%
$ -- $ 1.4 million
Feb 20, 2025 $ 0.0139
+19.12%
$ -- $ 1.43 million
Feb 19, 2025 $ 0.0117
+17.19%
$ -- $ 1.39 million
Feb 18, 2025 $ 0.00995
-11.28%
$ -- $ 1.34 million
Feb 17, 2025 $ 0.0112
-8.93%
$ -- $ 1.31 million
Feb 16, 2025 $ 0.0123
+8.01%
$ -- $ 1.4 million
Feb 15, 2025 $ 0.0114
+0.84%
$ -- $ 1.43 million
Feb 14, 2025 $ 0.0113
-12.69%
$ -- $ 1.52 million
Feb 13, 2025 $ 0.0129
-12.46%
$ -- $ 1.33 million
Feb 12, 2025 $ 0.0148
+10.46%
$ -- $ 1.41 million
Feb 11, 2025 $ 0.0134
-11.79%
$ -- $ 1.65 million
Feb 10, 2025 $ 0.0152
+12.86%
$ -- $ 1.53 million
Feb 9, 2025 $ 0.0134
-22.45%
$ -- $ 1.65 million
Feb 8, 2025 $ 0.0173
-6.77%
$ -- $ 1.88 million
Feb 7, 2025 $ 0.0186
+8.80%
$ -- $ 1.6 million
Feb 6, 2025 $ 0.0171
-30.98%
$ -- $ 1.71 million
Feb 5, 2025 $ 0.0248
-22.38%
$ -- $ 1.51 million
Feb 4, 2025 $ 0.0319
-9.47%
$ -- $ 1.78 million
Feb 3, 2025 $ 0.0353
+29.74%
$ -- $ 2.16 million