MAX Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0000526
+0.00%
$ 52,597 $ 283
Apr 10, 11 AM $ 0.0000525
+0.00%
$ 52,468 $ 257
Apr 10, 9 AM $ 0.000052
+0.00%
$ 51,960 $ 503
Apr 10, 6 AM $ 0.0000527
+0.00%
$ 52,648 $ 416
Apr 10, 4 AM $ 0.0000534
+0.00%
$ 53,407 $ 412
Apr 10, 1 AM $ 0.0000529
+0.30%
$ 52,879 $ 413
Apr 10, 12 AM $ 0.0000528
-0.25%
$ 52,739 $ 1,458
Apr 9, 11 PM $ 0.0000531
-0.87%
$ 53,108 $ 1,477
Apr 9, 10 PM $ 0.0000541
+0.96%
$ 54,100 $ 1,492
Apr 9, 9 PM $ 0.0000533
+0.03%
$ 53,252 $ 1,468
Apr 9, 8 PM $ 0.0000533
+0.42%
$ 53,298 $ 1,362
Apr 9, 7 PM $ 0.0000528
+0.16%
$ 52,754 $ 1,351
Apr 9, 6 PM $ 0.0000529
-0.82%
$ 52,879 $ 1,368
Apr 9, 5 PM $ 0.0000532
+1.23%
$ 53,186 $ 1,307
Apr 9, 4 PM $ 0.0000531
+0.58%
$ 53,061 $ 1,387
Apr 9, 3 PM $ 0.0000521
+0.99%
$ 52,128 $ 1,355
Apr 9, 2 PM $ 0.0000515
-0.03%
$ 51,495 $ 1,381
Apr 9, 1 PM $ 0.000052
-0.03%
$ 51,966 $ 1,393
Apr 9, 12 PM $ 0.0000521
+0.03%
$ 52,065 $ 1,395
Apr 9, 11 AM $ 0.000052
-0.47%
$ 52,018 $ 1,401
Apr 9, 10 AM $ 0.0000522
-1.91%
$ 52,145 $ 1,425
Apr 9, 3 AM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 9, 2 AM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 9, 1 AM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 9, 12 AM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 8, 11 PM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 8, 10 PM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 8, 9 PM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 8, 8 PM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 8, 7 PM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 8, 6 PM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 8, 5 PM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 8, 4 PM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 8, 3 PM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 8, 2 PM $ 0.000108
+0.00%
$ 107,962 $ 491
Apr 8, 7 AM $ 0.0000586
+0.00%
$ 58,617 $ 505
Apr 8, 6 AM $ 0.0000597
+0.00%
$ 59,632 $ 503
Apr 8, 5 AM $ 0.0000581
+0.00%
$ 58,057 $ 503
Apr 8, 4 AM $ 0.0000594
+0.00%
$ 59,415 $ 426
Apr 8, 3 AM $ 0.0000594
+0.00%
$ 59,415 $ 427
Apr 6, 6 PM $ 0.000059
+0.00%
$ 59,002 $ 19
Apr 6, 4 PM $ 0.000059
+0.00%
$ 58,992 $ 2
Apr 6, 10 AM $ 0.0000584
+0.00%
$ 58,379 $ 180
Apr 6, 4 AM $ 0.000059
+0.00%
$ 58,936 $ 179
Apr 5, 10 PM $ 0.0000582
+0.00%
$ 58,185 $ 249
Apr 5, 9 PM $ 0.0000575
+0.00%
$ 57,508 $ 250
Apr 5, 8 PM $ 0.0000575
+0.00%
$ 57,508 $ 250
Apr 5, 2 PM $ 0.000057
+0.44%
$ 56,935 $ 251
Apr 5, 1 PM $ 0.0000567
+0.09%
$ 56,718 $ 1,126
Apr 5, 12 PM $ 0.0000573
-0.12%
$ 57,265 $ 1,138