MAX Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00219
+0.56%
$ 2.19 million $ 1.53 million
Jul 1, 2025 $ 0.00221
-6.24%
$ 2.18 million $ 1.55 million
Jun 30, 2025 $ 0.00235
-8.75%
$ 2.35 million $ 1.68 million
Jun 29, 2025 $ 0.00258
+6.99%
$ 2.58 million $ 1.5 million
Jun 28, 2025 $ 0.00241
+2.58%
$ 2.41 million $ 1.53 million
Jun 27, 2025 $ 0.00235
+11.15%
$ 2.35 million $ 1.67 million
Jun 26, 2025 $ 0.00211
-3.85%
$ 2.11 million $ 1.27 million
Jun 25, 2025 $ 0.0022
-8.74%
$ 2.2 million $ 1.42 million
Jun 24, 2025 $ 0.00241
+4.55%
$ 2.41 million $ 1.7 million
Jun 23, 2025 $ 0.0023
+6.70%
$ 2.3 million $ 1.5 million
Jun 22, 2025 $ 0.00216
-2.22%
$ 2.16 million $ 1.61 million
Jun 21, 2025 $ 0.00221
-9.11%
$ 2.21 million $ 1.66 million
Jun 20, 2025 $ 0.00243
-5.71%
$ 2.43 million $ 1.79 million
Jun 19, 2025 $ 0.00258
-0.69%
$ 2.58 million $ 1.69 million
Jun 18, 2025 $ 0.0026
-0.23%
$ 2.59 million $ 2 million
Jun 17, 2025 $ 0.0026
-8.95%
$ 2.6 million $ 2.02 million
Jun 16, 2025 $ 0.00286
-2.96%
$ 2.86 million $ 2.04 million
Jun 15, 2025 $ 0.00294
+9.14%
$ 2.94 million $ 2.28 million
Jun 14, 2025 $ 0.0027
+3.67%
$ 2.7 million $ 2.05 million
Jun 13, 2025 $ 0.0026
-2.98%
$ 2.6 million $ 2.12 million
Jun 12, 2025 $ 0.00268
-11.09%
$ 2.68 million $ 1.78 million
Jun 11, 2025 $ 0.00302
-9.13%
$ 3.02 million $ 1.51 million
Jun 10, 2025 $ 0.00332
+3.79%
$ 3.32 million $ 1.53 million
Jun 9, 2025 $ 0.0032
+0.81%
$ 3.2 million $ 1.43 million
Jun 8, 2025 $ 0.00317
+1.16%
$ -- $ 1.47 million
Jun 7, 2025 $ 0.00314
+5.65%
$ -- $ 1.49 million
Jun 6, 2025 $ 0.00297
+9.78%
$ -- $ 1.34 million
Jun 5, 2025 $ 0.0027
-13.46%
$ -- $ 1.37 million
Jun 4, 2025 $ 0.00312
+3.31%
$ -- $ 1.43 million
Jun 3, 2025 $ 0.00302
+1.53%
$ -- $ 1.47 million
Jun 2, 2025 $ 0.00298
-4.43%
$ -- $ 1.34 million
Jun 1, 2025 $ 0.00312
+7.27%
$ -- $ 1.44 million
May 31, 2025 $ 0.00291
+7.22%
$ -- $ 1.33 million
May 30, 2025 $ 0.00271
-19.42%
$ -- $ 1.46 million
May 29, 2025 $ 0.00336
-11.74%
$ -- $ 1.56 million
May 28, 2025 $ 0.00381
+3.02%
$ -- $ 1.57 million
May 27, 2025 $ 0.0037
+4.31%
$ -- $ 1.57 million
May 26, 2025 $ 0.00355
-0.62%
$ -- $ 1.51 million
May 25, 2025 $ 0.00357
-2.43%
$ -- $ 1.5 million
May 24, 2025 $ 0.00366
-7.07%
$ -- $ 1.49 million
May 23, 2025 $ 0.00394
-6.66%
$ -- $ 1.27 million
May 22, 2025 $ 0.00422
-9.21%
$ -- $ 1.01 million
May 21, 2025 $ 0.00465
-4.30%
$ -- $ 926,104
May 20, 2025 $ 0.00485
+0.23%
$ -- $ 955,662
May 19, 2025 $ 0.00484
-3.73%
$ -- $ 939,298
May 18, 2025 $ 0.00503
+5.68%
$ -- $ 966,169
May 17, 2025 $ 0.00476
+0.35%
$ -- $ 915,616
May 16, 2025 $ 0.00474
-3.89%
$ -- $ 930,873
May 15, 2025 $ 0.00494
-8.91%
$ -- $ 949,425
May 14, 2025 $ 0.00542
-17.03%
$ -- $ 163,925