MAX Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0000588
+0.00%
$ 58,799 $ 399
Apr 23, 9 AM $ 0.0000587
+0.00%
$ 58,702 $ 352
Apr 23, 7 AM $ 0.0000592
+0.00%
$ 59,212 $ 340
Apr 23, 4 AM $ 0.0000589
+0.00%
$ 58,914 $ 273
Apr 23, 2 AM $ 0.0000578
+0.00%
$ 57,767 $ 53
Apr 22, 11 PM $ 0.0000586
+0.00%
$ 58,581 $ 48
Apr 22, 9 PM $ 0.0000586
+0.00%
$ 58,559 $ 48
Apr 22, 6 PM $ 0.0000586
+0.00%
$ 58,593 $ 40
Apr 22, 4 PM $ 0.0000589
+0.00%
$ 58,906 $ 40
Apr 22, 1 PM $ 0.0000591
+0.00%
$ 59,068 $ 40
Apr 22, 11 AM $ 0.0000588
+0.00%
$ 58,746 $ 40
Apr 22, 8 AM $ 0.000059
+0.00%
$ 58,994 $ 39
Apr 22, 6 AM $ 0.0000586
+0.00%
$ 58,620 $ 91
Apr 22, 3 AM $ 0.0000583
+0.00%
$ 58,272 $ 63
Apr 22, 1 AM $ 0.0000574
+0.00%
$ 57,421 $ 71
Apr 21, 10 PM $ 0.0000571
+0.00%
$ 57,043 $ 126
Apr 21, 8 PM $ 0.0000571
+0.00%
$ 57,106 $ 127
Apr 21, 5 PM $ 0.0000576
+0.00%
$ 57,609 $ 127
Apr 21, 3 PM $ 0.0000576
+0.00%
$ 57,629 $ 130
Apr 21, 12 PM $ 0.0000576
+0.00%
$ 57,556 $ 145
Apr 21, 10 AM $ 0.0000575
+0.00%
$ 57,506 $ 154
Apr 21, 7 AM $ 0.0000574
+0.00%
$ 57,421 $ 113
Apr 21, 5 AM $ 0.0000573
+0.00%
$ 57,238 $ 94
Apr 21, 2 AM $ 0.0000575
+0.00%
$ 57,502 $ 94
Apr 21, 12 AM $ 0.0000572
+0.00%
$ 57,183 $ 112
Apr 20, 9 PM $ 0.000058
+0.00%
$ 57,942 $ 54
Apr 20, 7 PM $ 0.0000581
+0.00%
$ 58,090 $ 230
Apr 20, 4 PM $ 0.0000578
+0.00%
$ 57,746 $ 234
Apr 20, 2 PM $ 0.0000575
+0.00%
$ 57,480 $ 264
Apr 20, 11 AM $ 0.0000574
+0.00%
$ 57,362 $ 305
Apr 20, 9 AM $ 0.0000573
+0.00%
$ 57,277 $ 292
Apr 20, 6 AM $ 0.0000565
+0.00%
$ 56,516 $ 293
Apr 20, 4 AM $ 0.0000568
+0.00%
$ 56,811 $ 304
Apr 20, 1 AM $ 0.0000566
+0.00%
$ 56,605 $ 279
Apr 19, 11 PM $ 0.0000565
+0.00%
$ 56,436 $ 294
Apr 19, 8 PM $ 0.0000575
+0.00%
$ 57,476 $ 489
Apr 19, 6 PM $ 0.0000586
+0.00%
$ 58,570 $ 319
Apr 19, 3 PM $ 0.0000594
+0.00%
$ 59,379 $ 315
Apr 19, 1 PM $ 0.0000586
+0.00%
$ 58,596 $ 448
Apr 19, 12 PM $ 0.0000584
+0.00%
$ 58,424 $ 448
Apr 19, 11 AM $ 0.0000585
+0.77%
$ 58,452 $ 428
Apr 19, 10 AM $ 0.0000579
-0.16%
$ 57,897 $ 1,609
Apr 19, 9 AM $ 0.0000583
-0.03%
$ 58,301 $ 1,621
Apr 19, 8 AM $ 0.0000585
+0.27%
$ 58,470 $ 1,622
Apr 19, 7 AM $ 0.0000584
-0.61%
$ 58,429 $ 1,635
Apr 19, 6 AM $ 0.0000586
-0.30%
$ 58,616 $ 1,635
Apr 19, 5 AM $ 0.0000588
+0.20%
$ 58,817 $ 1,645
Apr 19, 4 AM $ 0.0000591
+0.14%
$ 59,054 $ 1,667
Apr 19, 3 AM $ 0.0000589
+0.01%
$ 58,871 $ 1,664
Apr 19, 2 AM $ 0.0000589
+0.01%
$ 58,905 $ 1,652