MAX Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0104
-14.20%
$ 9.81 million $ 1.36 million
Aug 20, 2025 $ 0.0124
-3.23%
$ 12.11 million $ 1.21 million
Aug 19, 2025 $ 0.0131
+3.21%
$ 12.83 million $ 859,682
Aug 18, 2025 $ 0.0126
-3.69%
$ 12.64 million $ 952,458
Aug 17, 2025 $ 0.0131
+4.70%
$ 13.13 million $ 1.05 million
Aug 16, 2025 $ 0.0125
-3.91%
$ 12.54 million $ 883,529
Aug 15, 2025 $ 0.0131
-9.66%
$ 13.05 million $ 1.01 million
Aug 14, 2025 $ 0.0141
-6.17%
$ 14.43 million $ 1.13 million
Aug 13, 2025 $ 0.0151
+20.52%
$ 15.05 million $ 1.8 million
Aug 12, 2025 $ 0.0125
+17.41%
$ 12.49 million $ 1.32 million
Aug 11, 2025 $ 0.0107
-15.31%
$ 10.71 million $ 1.09 million
Aug 10, 2025 $ 0.0128
-4.22%
$ 12.77 million $ 900,001
Aug 9, 2025 $ 0.0134
+7.01%
$ 13.36 million $ 924,472
Aug 8, 2025 $ 0.0125
-4.54%
$ 12.5 million $ 1.15 million
Aug 7, 2025 $ 0.0131
+8.45%
$ 13.09 million $ 1.04 million
Aug 6, 2025 $ 0.0121
+15.59%
$ 12.07 million $ 1.24 million
Aug 5, 2025 $ 0.0104
+2.37%
$ 10.44 million $ 940,747
Aug 4, 2025 $ 0.0102
+13.79%
$ 10.2 million $ 1.27 million
Aug 3, 2025 $ 0.00902
+16.74%
$ 8.96 million $ 911,911
Aug 2, 2025 $ 0.00765
-10.11%
$ 7.72 million $ 1.26 million
Aug 1, 2025 $ 0.00835
-7.19%
$ 8.51 million $ 1.07 million
Jul 31, 2025 $ 0.00899
-7.99%
$ 8.99 million $ 1.17 million
Jul 30, 2025 $ 0.00977
+24.19%
$ 9.77 million $ 1.18 million
Jul 29, 2025 $ 0.00787
-14.67%
$ 7.87 million $ 1.46 million
Jul 28, 2025 $ 0.00922
-0.51%
$ 9.22 million $ 1.01 million
Jul 27, 2025 $ 0.00927
+1.60%
$ 9.26 million $ 994,729
Jul 26, 2025 $ 0.00912
+6.68%
$ 9.12 million $ 910,088
Jul 25, 2025 $ 0.00855
-9.57%
$ 8.55 million $ 950,447
Jul 24, 2025 $ 0.00945
-8.86%
$ 9.45 million $ 1.32 million
Jul 23, 2025 $ 0.0104
-15.46%
$ 10.37 million $ 1.31 million
Jul 22, 2025 $ 0.0123
+27.54%
$ 12.32 million $ 2.39 million
Jul 21, 2025 $ 0.00967
+19.12%
$ 9.66 million $ 1.28 million
Jul 20, 2025 $ 0.00811
-1.93%
$ 8.11 million $ 1.48 million
Jul 19, 2025 $ 0.00827
+29.10%
$ 8.27 million $ 1.1 million
Jul 18, 2025 $ 0.00641
+11.80%
$ 6.41 million $ 1.44 million
Jul 17, 2025 $ 0.00573
+29.44%
$ 5.73 million $ 1.46 million
Jul 16, 2025 $ 0.00443
-7.73%
$ 4.43 million $ 1.36 million
Jul 15, 2025 $ 0.0048
+40.43%
$ 4.8 million $ 2.18 million
Jul 14, 2025 $ 0.00342
+7.73%
$ 3.42 million $ 1.99 million
Jul 13, 2025 $ 0.00317
+12.44%
$ 3.17 million $ 1.78 million
Jul 12, 2025 $ 0.00282
+2.62%
$ 2.82 million $ 1.66 million
Jul 11, 2025 $ 0.00275
-5.95%
$ 2.75 million $ 1.66 million
Jul 10, 2025 $ 0.00267
-7.08%
$ 2.69 million $ 1.77 million
Jul 9, 2025 $ 0.00288
-3.41%
$ 2.88 million $ 1.96 million
Jul 8, 2025 $ 0.00298
+32.07%
$ 2.98 million $ 2.34 million
Jul 7, 2025 $ 0.00225
-9.94%
$ 2.25 million $ 1.67 million
Jul 6, 2025 $ 0.0025
-9.62%
$ 2.5 million $ 1.78 million
Jul 5, 2025 $ 0.00277
+31.42%
$ 2.77 million $ 2.41 million
Jul 4, 2025 $ 0.00211
+0.74%
$ 2.11 million $ 1.61 million
Jul 3, 2025 $ 0.00209
-4.52%
$ 2.09 million $ 1.53 million