MAX Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0000619
-0.39%
$ 61,902 $ 1,040
Apr 28, 12 PM $ 0.0000619
+0.08%
$ 61,868 $ 1,034
Apr 28, 11 AM $ 0.0000617
+0.00%
$ 61,682 $ 1,029
Apr 28, 9 AM $ 0.0000616
+0.00%
$ 61,564 $ 945
Apr 28, 7 AM $ 0.0000616
+0.00%
$ 61,616 $ 851
Apr 28, 4 AM $ 0.0000586
+0.00%
$ 58,608 $ 192
Apr 28, 2 AM $ 0.0000588
+0.00%
$ 58,825 $ 197
Apr 27, 11 PM $ 0.0000588
+0.00%
$ 58,751 $ 150
Apr 27, 9 PM $ 0.0000591
+0.00%
$ 59,049 $ 109
Apr 27, 6 PM $ 0.0000593
+0.00%
$ 59,301 $ 109
Apr 27, 4 PM $ 0.0000595
+0.00%
$ 59,453 $ 71
Apr 27, 1 PM $ 0.0000599
+0.00%
$ 59,913 $ 40
Apr 27, 11 AM $ 0.0000602
+0.00%
$ 60,144 $ 45
Apr 27, 8 AM $ 0.0000602
+0.00%
$ 60,175 $ 106
Apr 27, 6 AM $ 0.000061
+0.00%
$ 61,000 $ 107
Apr 27, 3 AM $ 0.0000617
+0.00%
$ 61,713 $ 125
Apr 27, 1 AM $ 0.0000609
+0.00%
$ 60,901 $ 120
Apr 26, 10 PM $ 0.0000609
+0.00%
$ 60,851 $ 373
Apr 26, 8 PM $ 0.0000613
+0.00%
$ 61,292 $ 380
Apr 26, 5 PM $ 0.0000609
+0.00%
$ 60,925 $ 377
Apr 26, 3 PM $ 0.0000604
+0.00%
$ 60,340 $ 387
Apr 26, 12 PM $ 0.000061
+0.00%
$ 60,957 $ 373
Apr 26, 10 AM $ 0.0000609
+0.00%
$ 60,877 $ 317
Apr 26, 7 AM $ 0.0000609
+0.00%
$ 60,902 $ 315
Apr 26, 5 AM $ 0.0000605
+0.00%
$ 60,451 $ 316
Apr 26, 2 AM $ 0.0000606
+0.00%
$ 60,618 $ 301
Apr 26, 12 AM $ 0.0000609
+0.00%
$ 60,895 $ 295
Apr 25, 9 PM $ 0.0000592
+0.00%
$ 59,215 $ 50
Apr 25, 7 PM $ 0.0000595
+0.00%
$ 59,518 $ 52
Apr 25, 4 PM $ 0.0000601
+0.00%
$ 60,047 $ 48
Apr 25, 2 PM $ 0.0000598
+0.00%
$ 59,737 $ 111
Apr 25, 11 AM $ 0.0000599
+0.00%
$ 59,852 $ 111
Apr 25, 9 AM $ 0.0000601
+0.00%
$ 60,060 $ 102
Apr 25, 6 AM $ 0.0000596
+0.00%
$ 59,573 $ 102
Apr 25, 4 AM $ 0.0000597
+0.00%
$ 59,642 $ 153
Apr 25, 1 AM $ 0.0000599
+0.00%
$ 59,875 $ 159
Apr 24, 11 PM $ 0.0000601
+0.00%
$ 60,058 $ 157
Apr 24, 8 PM $ 0.00006
+0.00%
$ 59,993 $ 212
Apr 24, 3 PM $ 0.0000597
+0.00%
$ 59,702 $ 201
Apr 24, 1 PM $ 0.0000606
+0.00%
$ 60,567 $ 195
Apr 24, 10 AM $ 0.0000596
+0.00%
$ 59,615 $ 195
Apr 24, 8 AM $ 0.0000598
+0.00%
$ 59,737 $ 246
Apr 24, 5 AM $ 0.0000597
+0.00%
$ 59,665 $ 257
Apr 24, 3 AM $ 0.0000599
+0.00%
$ 59,918 $ 532
Apr 24, 12 AM $ 0.0000596
+0.00%
$ 59,570 $ 519
Apr 23, 10 PM $ 0.0000594
+0.00%
$ 59,338 $ 516
Apr 23, 7 PM $ 0.0000592
+0.00%
$ 59,133 $ 456
Apr 23, 5 PM $ 0.0000596
+0.00%
$ 59,562 $ 464
Apr 23, 2 PM $ 0.0000595
+0.00%
$ 59,459 $ 429
Apr 23, 12 PM $ 0.0000588
+0.00%
$ 58,799 $ 399