MAX Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00122
-14.44%
$ 1.22 million $ 336,291
Oct 9, 2025 $ 0.00143
-9.94%
$ 1.42 million $ 338,507
Oct 8, 2025 $ 0.00158
-9.61%
$ 1.58 million $ 411,640
Oct 7, 2025 $ 0.00175
-2.47%
$ 1.75 million $ 397,280
Oct 6, 2025 $ 0.0018
+2.36%
$ 1.8 million $ 610,015
Oct 5, 2025 $ 0.00176
-5.05%
$ 1.76 million $ 623,085
Oct 4, 2025 $ 0.00185
-9.45%
$ 1.85 million $ 1.03 million
Oct 3, 2025 $ 0.00209
-59.10%
$ 2.04 million $ 1.54 million
Oct 2, 2025 $ 0.00511
+9.44%
$ 5.11 million $ 379,195
Oct 1, 2025 $ 0.00458
+12.28%
$ 4.67 million $ 343,833
Sep 30, 2025 $ 0.00415
-5.21%
$ 4.07 million $ 396,084
Sep 29, 2025 $ 0.00437
-5.67%
$ 4.37 million $ 311,214
Sep 28, 2025 $ 0.00457
+1.83%
$ 4.64 million $ 319,466
Sep 27, 2025 $ 0.00449
-7.79%
$ 4.49 million $ 380,459
Sep 26, 2025 $ 0.00482
+10.93%
$ 4.87 million $ 412,833
Sep 25, 2025 $ 0.00439
-8.63%
$ 4.34 million $ 398,393
Sep 24, 2025 $ 0.00483
-5.95%
$ 4.81 million $ 499,162
Sep 23, 2025 $ 0.00514
-1.35%
$ 5.13 million $ 505,258
Sep 22, 2025 $ 0.0052
-7.77%
$ 5.21 million $ 470,096
Sep 21, 2025 $ 0.0056
-6.69%
$ 5.63 million $ 473,636
Sep 20, 2025 $ 0.00602
-4.54%
$ 6 million $ 500,860
Sep 19, 2025 $ 0.00637
-13.99%
$ 6.31 million $ 561,433
Sep 18, 2025 $ 0.00749
+12.24%
$ 7.4 million $ 715,258
Sep 17, 2025 $ 0.0067
+3.76%
$ 6.67 million $ 565,670
Sep 16, 2025 $ 0.00644
-8.12%
$ 6.46 million $ 548,693
Sep 15, 2025 $ 0.00679
-1.00%
$ 7 million $ 441,445
Sep 14, 2025 $ 0.00688
+0.39%
$ 6.86 million $ 474,014
Sep 13, 2025 $ 0.00683
-3.66%
$ 6.83 million $ 493,561
Sep 12, 2025 $ 0.00709
+0.99%
$ 7.09 million $ 507,871
Sep 11, 2025 $ 0.00702
-2.71%
$ 7.02 million $ 499,402
Sep 10, 2025 $ 0.00722
+1.00%
$ 7.21 million $ 906,275
Sep 9, 2025 $ 0.00715
-20.53%
$ 7.14 million $ 789,342
Sep 8, 2025 $ 0.009
+4.22%
$ 9 million $ 489,893
Sep 7, 2025 $ 0.00863
+12.88%
$ 8.63 million $ 519,412
Sep 6, 2025 $ 0.00765
+1.77%
$ 7.65 million $ 411,679
Sep 5, 2025 $ 0.00752
-1.86%
$ 7.51 million $ 568,487
Sep 4, 2025 $ 0.00766
-4.50%
$ 7.66 million $ 481,156
Sep 3, 2025 $ 0.00804
+0.72%
$ 8.02 million $ 457,693
Sep 2, 2025 $ 0.00801
+10.58%
$ 7.98 million $ 552,094
Sep 1, 2025 $ 0.00724
-11.73%
$ 7.24 million $ 586,216
Aug 31, 2025 $ 0.0084
-12.90%
$ 8.2 million $ 501,787
Aug 30, 2025 $ 0.00974
+10.61%
$ 9.64 million $ 537,549
Aug 29, 2025 $ 0.00875
-13.54%
$ 8.74 million $ 842,433
Aug 28, 2025 $ 0.0101
-14.48%
$ 10.12 million $ 926,687
Aug 27, 2025 $ 0.0117
+1.34%
$ 11.83 million $ 785,597
Aug 26, 2025 $ 0.0107
-0.11%
$ 11.51 million $ 549,877
Aug 25, 2025 $ 0.0108
-2.54%
$ 10.72 million $ 1.05 million
Aug 24, 2025 $ 0.011
-3.62%
$ 11.06 million $ 849,893
Aug 23, 2025 $ 0.0113
-4.84%
$ 11.39 million $ 1.07 million
Aug 22, 2025 $ 0.0124
+26.53%
$ 11.78 million $ 1.16 million