MAX Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0000628
-0.07%
$ 62,736 $ 1,186
May 2, 7 PM $ 0.0000628
+0.06%
$ 62,769 $ 1,213
May 2, 6 PM $ 0.0000626
-0.09%
$ 62,604 $ 1,212
May 2, 5 PM $ 0.0000627
-20.64%
$ 62,673 $ 1,528
May 2, 4 PM $ 0.000079
+0.00%
$ 78,972 $ 1
May 2, 3 PM $ 0.000079
+0.00%
$ 78,972 $ 1
May 2, 2 PM $ 0.000079
+0.00%
$ 78,972 $ 1
May 2, 1 PM $ 0.000079
+0.00%
$ 78,972 $ 1
May 2, 12 PM $ 0.000079
+0.00%
$ 78,972 $ 1
May 2, 11 AM $ 0.000079
+0.00%
$ 78,972 $ 1
May 2, 10 AM $ 0.000079
+0.00%
$ 78,972 $ 1
May 2, 9 AM $ 0.000079
+0.00%
$ 78,972 $ 1
May 2, 3 AM $ 0.000022
+0.00%
$ 21,992 $ 0
May 2, 2 AM $ 0.000022
+0.00%
$ 21,992 $ 0
May 2, 1 AM $ 0.000022
+0.00%
$ 21,992 $ 0
May 2, 12 AM $ 0.000022
+0.00%
$ 21,992 $ 0
May 1, 11 PM $ 0.000022
+0.00%
$ 21,992 $ 0
May 1, 10 PM $ 0.000022
+0.00%
$ 21,992 $ 0
May 1, 9 PM $ 0.000022
+0.00%
$ 21,992 $ 0
May 1, 8 PM $ 0.000022
+0.00%
$ 21,992 $ 0
May 1, 7 PM $ 0.000022
+0.00%
$ 21,992 $ 0
May 1, 6 PM $ 0.000022
+0.00%
$ 21,992 $ 0
May 1, 5 PM $ 0.000022
+0.00%
$ 21,992 $ 308
Apr 30, 12 PM $ 0.0000608
+0.00%
$ 60,782 $ 162
Apr 30, 9 AM $ 0.0000616
+0.00%
$ 61,561 $ 163
Apr 30, 7 AM $ 0.0000613
+0.00%
$ 61,308 $ 121
Apr 30, 4 AM $ 0.0000617
+0.00%
$ 61,709 $ 144
Apr 30, 2 AM $ 0.0000624
+0.00%
$ 62,409 $ 409
Apr 29, 11 PM $ 0.0000631
+0.00%
$ 63,079 $ 481
Apr 29, 9 PM $ 0.0000614
+0.00%
$ 61,332 $ 472
Apr 29, 6 PM $ 0.0000602
+0.00%
$ 60,148 $ 437
Apr 29, 4 PM $ 0.000062
+0.00%
$ 61,932 $ 462
Apr 29, 1 PM $ 0.0000627
+0.00%
$ 62,713 $ 426
Apr 29, 6 AM $ 0.0000633
+0.00%
$ 63,312 $ 547
Apr 29, 5 AM $ 0.0000633
-0.08%
$ 63,238 $ 547
Apr 29, 4 AM $ 0.0000631
-0.03%
$ 63,085 $ 1,256
Apr 29, 3 AM $ 0.0000619
+0.36%
$ 61,898 $ 974
Apr 29, 2 AM $ 0.0000618
-0.18%
$ 61,790 $ 978
Apr 29, 1 AM $ 0.0000621
+0.09%
$ 62,078 $ 893
Apr 29, 12 AM $ 0.0000621
-0.01%
$ 62,103 $ 893
Apr 28, 11 PM $ 0.000062
+0.15%
$ 62,002 $ 908
Apr 28, 10 PM $ 0.000062
-0.05%
$ 61,975 $ 941
Apr 28, 9 PM $ 0.0000621
-0.08%
$ 62,034 $ 1,004
Apr 28, 8 PM $ 0.0000625
+0.02%
$ 62,469 $ 1,011
Apr 28, 7 PM $ 0.0000624
+0.12%
$ 62,350 $ 984
Apr 28, 6 PM $ 0.0000624
+0.01%
$ 62,346 $ 984
Apr 28, 5 PM $ 0.0000622
+0.05%
$ 62,160 $ 981
Apr 28, 4 PM $ 0.0000622
+0.46%
$ 62,210 $ 978
Apr 28, 3 PM $ 0.000062
+0.29%
$ 62,025 $ 952
Apr 28, 2 PM $ 0.0000621
-0.40%
$ 62,094 $ 1,002