MAX Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000708
-1.81%
$ 704,573 $ 167,694
Nov 28, 2025 $ 0.00072
-2.53%
$ 720,374 $ 201,914
Nov 27, 2025 $ 0.000739
-2.97%
$ 739,062 $ 217,590
Nov 26, 2025 $ 0.000761
+4.53%
$ 760,470 $ 198,337
Nov 25, 2025 $ 0.000734
+1.23%
$ 729,770 $ 185,867
Nov 24, 2025 $ 0.000725
+5.07%
$ 720,773 $ 198,952
Nov 23, 2025 $ 0.000703
+4.92%
$ 691,862 $ 190,119
Nov 22, 2025 $ 0.000674
+2.42%
$ 670,800 $ 222,278
Nov 21, 2025 $ 0.000643
-6.13%
$ 656,741 $ 214,670
Nov 20, 2025 $ 0.000697
-1.29%
$ 681,785 $ 224,212
Nov 19, 2025 $ 0.000706
-3.42%
$ 700,785 $ 224,269
Nov 18, 2025 $ 0.000732
+7.17%
$ 730,750 $ 252,560
Nov 17, 2025 $ 0.000683
-6.69%
$ 683,784 $ 214,387
Nov 16, 2025 $ 0.000735
-1.74%
$ 731,775 $ 228,151
Nov 15, 2025 $ 0.000746
+0.95%
$ 746,764 $ 230,985
Nov 14, 2025 $ 0.00075
-3.59%
$ 745,737 $ 231,795
Nov 13, 2025 $ 0.000778
-8.81%
$ 778,647 $ 219,892
Nov 12, 2025 $ 0.000855
-2.73%
$ 853,766 $ 227,961
Nov 11, 2025 $ 0.000878
-5.29%
$ 877,723 $ 229,347
Nov 10, 2025 $ 0.000928
+1.20%
$ 927,708 $ 257,828
Nov 9, 2025 $ 0.000912
+7.42%
$ 911,712 $ 238,218
Nov 8, 2025 $ 0.000854
-7.18%
$ 853,732 $ 239,762
Nov 7, 2025 $ 0.00092
+5.89%
$ 919,758 $ 228,035
Nov 6, 2025 $ 0.000869
-5.77%
$ 868,605 $ 240,231
Nov 5, 2025 $ 0.000923
-2.83%
$ 922,807 $ 237,903
Nov 4, 2025 $ 0.000954
-5.53%
$ 953,699 $ 216,334
Nov 3, 2025 $ 0.00101
-11.24%
$ 1.01 million $ 234,520
Nov 2, 2025 $ 0.00114
+4.76%
$ 1.13 million $ 248,807
Nov 1, 2025 $ 0.00108
-0.09%
$ 1.08 million $ 203,951
Oct 31, 2025 $ 0.00108
-9.99%
$ 1.08 million $ 238,413
Oct 30, 2025 $ 0.00119
-10.39%
$ 1.2 million $ 230,783
Oct 29, 2025 $ 0.00133
-4.39%
$ 1.33 million $ 238,533
Oct 28, 2025 $ 0.0014
-10.54%
$ 1.4 million $ 243,320
Oct 27, 2025 $ 0.00156
-3.85%
$ 1.56 million $ 205,616
Oct 26, 2025 $ 0.00162
-2.08%
$ 1.62 million $ 235,616
Oct 25, 2025 $ 0.00165
-1.15%
$ 1.65 million $ 241,481
Oct 24, 2025 $ 0.00168
+0.15%
$ 1.67 million $ 241,151
Oct 23, 2025 $ 0.00165
+3.67%
$ 1.68 million $ 244,182
Oct 22, 2025 $ 0.00158
-6.77%
$ 1.59 million $ 239,235
Oct 21, 2025 $ 0.00173
+1.73%
$ 1.7 million $ 243,698
Oct 20, 2025 $ 0.00171
+5.99%
$ 1.7 million $ 268,544
Oct 19, 2025 $ 0.0016
-6.01%
$ 1.62 million $ 328,146
Oct 18, 2025 $ 0.00168
-2.21%
$ 1.7 million $ 308,068
Oct 17, 2025 $ 0.0017
+3.87%
$ 1.71 million $ 304,607
Oct 16, 2025 $ 0.00164
-1.47%
$ 1.64 million $ 296,326
Oct 15, 2025 $ 0.00166
+0.71%
$ 1.67 million $ 311,357
Oct 14, 2025 $ 0.00168
-10.45%
$ 1.64 million $ 307,797
Oct 13, 2025 $ 0.00187
+22.98%
$ 1.87 million $ 387,858
Oct 12, 2025 $ 0.00152
+33.39%
$ 1.52 million $ 356,803
Oct 11, 2025 $ 0.00114
-6.38%
$ 1.14 million $ 328,404