MAX Historical Data

MAX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000745
-0.05%
$ 744,659 $ 202,910
Dec 3, 8 AM $ 0.000746
-0.04%
$ 746,765 $ 200,130
Dec 3, 7 AM $ 0.000746
+0.12%
$ 745,693 $ 198,274
Dec 3, 6 AM $ 0.000745
-0.50%
$ 744,796 $ 197,625
Dec 3, 5 AM $ 0.000751
+0.75%
$ 750,325 $ 191,536
Dec 3, 4 AM $ 0.000745
+1.26%
$ 744,545 $ 191,978
Dec 3, 3 AM $ 0.000735
+0.23%
$ 734,768 $ 192,968
Dec 3, 2 AM $ 0.000732
+0.37%
$ 732,049 $ 194,777
Dec 3, 1 AM $ 0.000728
+0.54%
$ 728,064 $ 195,045
Dec 3, 12 AM $ 0.000726
-0.09%
$ 725,571 $ 197,031
Dec 2, 11 PM $ 0.000726
-0.64%
$ 725,828 $ 197,603
Dec 2, 10 PM $ 0.000731
+0.36%
$ 730,469 $ 202,752
Dec 2, 9 PM $ 0.000728
+0.14%
$ 728,470 $ 200,999
Dec 2, 8 PM $ 0.000728
-1.13%
$ 727,660 $ 201,733
Dec 2, 7 PM $ 0.000736
+0.36%
$ 735,968 $ 204,203
Dec 2, 6 PM $ 0.000734
+0.17%
$ 734,136 $ 203,235
Dec 2, 5 PM $ 0.000732
+0.19%
$ 732,268 $ 205,682
Dec 2, 4 PM $ 0.000729
+0.42%
$ 727,870 $ 207,047
Dec 2, 3 PM $ 0.000726
+3.31%
$ 725,805 $ 206,050
Dec 2, 2 PM $ 0.000699
+1.68%
$ 698,479 $ 206,806
Dec 2, 1 PM $ 0.000686
+1.37%
$ 686,746 $ 206,325
Dec 2, 12 PM $ 0.000677
+0.19%
$ 676,886 $ 204,380
Dec 2, 11 AM $ 0.000676
+0.31%
$ 675,387 $ 202,351
Dec 2, 10 AM $ 0.000674
+0.95%
$ 674,263 $ 199,025
Dec 2, 9 AM $ 0.000667
+0.34%
$ 666,689 $ 196,049
Dec 2, 8 AM $ 0.000664
-0.53%
$ 664,225 $ 200,608
Dec 2, 7 AM $ 0.000669
-0.10%
$ 669,189 $ 200,329
Dec 2, 6 AM $ 0.000671
+0.85%
$ 670,788 $ 201,043
Dec 2, 5 AM $ 0.000666
-0.45%
$ 665,305 $ 204,767
Dec 2, 4 AM $ 0.000669
-0.31%
$ 670,388 $ 202,340
Dec 2, 3 AM $ 0.000671
+0.16%
$ 670,877 $ 204,013
Dec 2, 2 AM $ 0.00067
+0.40%
$ 669,788 $ 205,349
Dec 2, 1 AM $ 0.000668
-0.01%
$ 667,390 $ 205,186
Dec 2, 12 AM $ 0.000668
+0.46%
$ 667,651 $ 202,843
Dec 1, 11 PM $ 0.000665
-0.60%
$ 665,093 $ 201,438
Dec 1, 10 PM $ 0.000669
-0.34%
$ 668,713 $ 197,136
Dec 1, 9 PM $ 0.000671
+1.19%
$ 670,488 $ 199,030
Dec 1, 8 PM $ 0.000664
+0.55%
$ 663,791 $ 198,058
Dec 1, 7 PM $ 0.000659
-0.20%
$ 659,743 $ 196,368
Dec 1, 6 PM $ 0.000661
-0.10%
$ 660,990 $ 196,024
Dec 1, 5 PM $ 0.000663
+0.68%
$ 662,945 $ 198,418
Dec 1, 4 PM $ 0.000659
-1.04%
$ 659,690 $ 202,581
Dec 1, 3 PM $ 0.000666
-1.05%
$ 665,690 $ 204,495
Dec 1, 2 PM $ 0.000672
-0.15%
$ 672,183 $ 205,033
Dec 1, 1 PM $ 0.000674
-0.28%
$ 673,987 $ 205,154
Dec 1, 12 PM $ 0.000674
-0.28%
$ 673,110 $ 206,513
Dec 1, 11 AM $ 0.000676
-0.32%
$ 676,188 $ 208,496
Dec 1, 10 AM $ 0.000678
+0.42%
$ 677,786 $ 208,742
Dec 1, 9 AM $ 0.000676
-0.53%
$ 675,515 $ 211,895
Dec 1, 8 AM $ 0.000678
+0.53%
$ 677,385 $ 209,108