MAX Historical Data

MAX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000687
-0.18%
$ 686,583 $ 213,125
Dec 5, 10 AM $ 0.000688
+0.56%
$ 687,939 $ 212,155
Dec 5, 9 AM $ 0.000684
-0.87%
$ 684,084 $ 209,909
Dec 5, 8 AM $ 0.00069
-1.00%
$ 690,082 $ 209,480
Dec 5, 7 AM $ 0.000697
+0.54%
$ 697,080 $ 208,284
Dec 5, 6 AM $ 0.000694
+0.20%
$ 693,303 $ 206,417
Dec 5, 5 AM $ 0.000692
+0.01%
$ 691,300 $ 207,920
Dec 5, 4 AM $ 0.000691
-0.14%
$ 692,325 $ 206,083
Dec 5, 3 AM $ 0.000695
-0.63%
$ 694,781 $ 203,900
Dec 5, 2 AM $ 0.000699
-0.46%
$ 698,779 $ 204,148
Dec 5, 1 AM $ 0.000702
+0.23%
$ 702,024 $ 209,983
Dec 5, 12 AM $ 0.000701
+0.21%
$ 700,643 $ 212,692
Dec 4, 11 PM $ 0.000699
-0.25%
$ 699,350 $ 212,755
Dec 4, 10 PM $ 0.000701
+0.26%
$ 700,733 $ 213,442
Dec 4, 9 PM $ 0.0007
-0.77%
$ 702,059 $ 211,200
Dec 4, 8 PM $ 0.000705
+0.56%
$ 705,160 $ 207,171
Dec 4, 7 PM $ 0.000702
-0.88%
$ 701,428 $ 208,100
Dec 4, 6 PM $ 0.000708
-0.63%
$ 708,264 $ 207,524
Dec 4, 5 PM $ 0.000713
-0.63%
$ 712,764 $ 210,462
Dec 4, 4 PM $ 0.000718
-0.11%
$ 717,282 $ 215,412
Dec 4, 3 PM $ 0.000718
+0.69%
$ 718,099 $ 219,200
Dec 4, 2 PM $ 0.000713
-0.11%
$ 713,175 $ 220,476
Dec 4, 1 PM $ 0.000713
-0.74%
$ 713,075 $ 219,366
Dec 4, 12 PM $ 0.000719
+0.00%
$ 718,484 $ 217,481
Dec 4, 11 AM $ 0.000719
-5.08%
$ 718,274 $ 210,337
Dec 4, 10 AM $ 0.000756
-0.25%
$ 755,890 $ 210,522
Dec 4, 9 AM $ 0.000758
+0.57%
$ 757,760 $ 210,488
Dec 4, 8 AM $ 0.000752
-0.60%
$ 751,989 $ 211,556
Dec 4, 7 AM $ 0.000756
-0.21%
$ 756,163 $ 214,036
Dec 4, 6 AM $ 0.000758
+0.05%
$ 757,562 $ 212,337
Dec 4, 5 AM $ 0.000758
-0.38%
$ 757,367 $ 215,347
Dec 4, 4 AM $ 0.000762
-0.48%
$ 761,360 $ 215,213
Dec 4, 3 AM $ 0.000765
-0.25%
$ 765,062 $ 218,045
Dec 4, 2 AM $ 0.000768
+0.84%
$ 768,045 $ 215,200
Dec 4, 1 AM $ 0.000763
-0.29%
$ 762,459 $ 211,320
Dec 4, 12 AM $ 0.000765
+0.14%
$ 763,546 $ 209,838
Dec 3, 11 PM $ 0.000764
+0.44%
$ 762,960 $ 208,827
Dec 3, 10 PM $ 0.00076
-0.21%
$ 760,238 $ 202,708
Dec 3, 9 PM $ 0.000762
+2.73%
$ 747,160 $ 204,719
Dec 3, 8 PM $ 0.000742
+0.36%
$ 741,965 $ 204,647
Dec 3, 7 PM $ 0.000741
+0.11%
$ 739,769 $ 202,446
Dec 3, 6 PM $ 0.00074
-0.29%
$ 740,468 $ 202,252
Dec 3, 5 PM $ 0.000742
+0.35%
$ 741,453 $ 199,194
Dec 3, 4 PM $ 0.000739
-0.04%
$ 739,656 $ 195,637
Dec 3, 3 PM $ 0.00074
-0.26%
$ 740,466 $ 191,766
Dec 3, 2 PM $ 0.000741
-0.51%
$ 741,566 $ 189,141
Dec 3, 1 PM $ 0.000745
+0.42%
$ 743,966 $ 191,819
Dec 3, 12 PM $ 0.000742
+0.01%
$ 741,572 $ 193,758
Dec 3, 11 AM $ 0.000743
+0.35%
$ 743,764 $ 199,923
Dec 3, 10 AM $ 0.00074
-0.75%
$ 740,667 $ 200,770