MAX Historical Data

MAX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.000654
+0.54%
$ 654,090 $ 206,238
Dec 11, 2 PM $ 0.000651
-0.58%
$ 650,303 $ 205,461
Dec 11, 1 PM $ 0.000653
+0.11%
$ 652,994 $ 206,631
Dec 11, 12 PM $ 0.000652
-0.06%
$ 652,288 $ 204,678
Dec 11, 11 AM $ 0.000653
-0.05%
$ 652,694 $ 204,923
Dec 11, 10 AM $ 0.000653
+0.23%
$ 652,590 $ 205,813
Dec 11, 9 AM $ 0.000653
+0.37%
$ 653,087 $ 203,193
Dec 11, 8 AM $ 0.00065
-0.22%
$ 650,094 $ 206,181
Dec 11, 7 AM $ 0.000652
+0.09%
$ 651,897 $ 208,408
Dec 11, 6 AM $ 0.000651
+0.11%
$ 651,294 $ 210,958
Dec 11, 5 AM $ 0.000651
-0.27%
$ 650,995 $ 210,022
Dec 11, 4 AM $ 0.000652
+1.19%
$ 651,383 $ 208,058
Dec 11, 3 AM $ 0.000645
-1.18%
$ 644,597 $ 207,881
Dec 11, 2 AM $ 0.000653
-1.64%
$ 652,517 $ 211,701
Dec 11, 1 AM $ 0.000664
-0.42%
$ 663,391 $ 211,615
Dec 11, 12 AM $ 0.000666
-2.14%
$ 665,990 $ 211,087
Dec 10, 11 PM $ 0.000681
-0.69%
$ 680,487 $ 209,498
Dec 10, 10 PM $ 0.000684
-0.15%
$ 684,084 $ 210,156
Dec 10, 9 PM $ 0.000686
-0.46%
$ 686,186 $ 208,038
Dec 10, 8 PM $ 0.00069
-0.16%
$ 689,383 $ 208,633
Dec 10, 7 PM $ 0.000689
-0.32%
$ 688,567 $ 203,674
Dec 10, 6 PM $ 0.000687
+0.66%
$ 686,371 $ 204,599
Dec 10, 5 PM $ 0.000682
+0.50%
$ 682,084 $ 204,003
Dec 10, 4 PM $ 0.000678
+0.29%
$ 678,280 $ 202,421
Dec 10, 3 PM $ 0.000677
-0.84%
$ 676,986 $ 200,487
Dec 10, 2 PM $ 0.000682
-0.48%
$ 682,093 $ 200,195
Dec 10, 1 PM $ 0.000686
+0.13%
$ 685,286 $ 198,888
Dec 10, 12 PM $ 0.000684
+0.53%
$ 683,383 $ 199,907
Dec 10, 11 AM $ 0.000679
-0.53%
$ 678,893 $ 199,315
Dec 10, 10 AM $ 0.000683
-0.87%
$ 682,485 $ 200,893
Dec 10, 9 AM $ 0.000688
+0.04%
$ 688,282 $ 204,489
Dec 10, 8 AM $ 0.00069
-0.03%
$ 689,577 $ 201,552
Dec 10, 7 AM $ 0.000689
-0.45%
$ 689,093 $ 200,858
Dec 10, 6 AM $ 0.000692
-0.04%
$ 692,087 $ 194,076
Dec 10, 5 AM $ 0.000693
-0.13%
$ 692,381 $ 196,325
Dec 10, 4 AM $ 0.000693
+0.60%
$ 693,281 $ 201,393
Dec 10, 3 AM $ 0.000688
+0.26%
$ 688,180 $ 200,639
Dec 10, 2 AM $ 0.000686
-0.10%
$ 685,784 $ 199,746
Dec 10, 1 AM $ 0.000685
+0.12%
$ 685,272 $ 198,995
Dec 10, 12 AM $ 0.000685
-0.29%
$ 684,683 $ 199,502
Dec 9, 11 PM $ 0.000687
-0.74%
$ 686,483 $ 199,554
Dec 9, 10 PM $ 0.000691
+1.10%
$ 691,273 $ 200,931
Dec 9, 9 PM $ 0.000682
-2.24%
$ 682,085 $ 203,006
Dec 9, 8 PM $ 0.000698
-1.31%
$ 697,429 $ 200,710
Dec 9, 7 PM $ 0.000707
-0.18%
$ 707,178 $ 204,115
Dec 9, 6 PM $ 0.000707
-0.79%
$ 706,677 $ 204,058
Dec 9, 5 PM $ 0.000714
-0.37%
$ 713,404 $ 201,476
Dec 9, 4 PM $ 0.000715
+4.07%
$ 715,274 $ 199,887
Dec 9, 3 PM $ 0.000685
+4.24%
$ 684,331 $ 202,743
Dec 9, 2 PM $ 0.000656
-0.14%
$ 655,793 $ 205,549