MAX Historical Data

MAX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.000644
+0.07%
$ 643,932 $ 201,749
Dec 13, 3 PM $ 0.000645
-0.42%
$ 644,697 $ 200,971
Dec 13, 2 PM $ 0.000648
+0.12%
$ 647,389 $ 201,374
Dec 13, 1 PM $ 0.000647
-0.55%
$ 646,796 $ 197,736
Dec 13, 12 PM $ 0.000652
+0.12%
$ 652,094 $ 196,769
Dec 13, 11 AM $ 0.000653
-0.08%
$ 652,471 $ 196,303
Dec 13, 10 AM $ 0.000652
-0.23%
$ 652,194 $ 192,998
Dec 13, 9 AM $ 0.000653
+0.40%
$ 652,884 $ 193,381
Dec 13, 8 AM $ 0.00065
+0.15%
$ 650,295 $ 195,921
Dec 13, 7 AM $ 0.000649
-0.10%
$ 648,495 $ 197,715
Dec 13, 6 AM $ 0.00065
+0.50%
$ 649,546 $ 200,666
Dec 13, 5 AM $ 0.000647
-0.18%
$ 646,996 $ 196,775
Dec 13, 4 AM $ 0.000649
-0.25%
$ 648,741 $ 201,130
Dec 13, 3 AM $ 0.000651
-0.40%
$ 650,395 $ 200,897
Dec 13, 2 AM $ 0.000652
+0.13%
$ 651,794 $ 199,183
Dec 13, 1 AM $ 0.000651
-0.20%
$ 651,120 $ 201,791
Dec 13, 12 AM $ 0.000653
-0.88%
$ 652,794 $ 200,461
Dec 12, 11 PM $ 0.000658
+0.00%
$ 657,592 $ 202,295
Dec 12, 10 PM $ 0.000658
+0.37%
$ 657,592 $ 203,485
Dec 12, 9 PM $ 0.000655
-0.20%
$ 655,185 $ 203,666
Dec 12, 8 PM $ 0.000656
-0.71%
$ 655,981 $ 203,917
Dec 12, 7 PM $ 0.000661
+0.09%
$ 660,691 $ 205,533
Dec 12, 6 PM $ 0.000661
-0.14%
$ 660,387 $ 205,238
Dec 12, 5 PM $ 0.000662
-0.76%
$ 661,292 $ 203,125
Dec 12, 4 PM $ 0.000666
-1.04%
$ 665,345 $ 197,832
Dec 12, 3 PM $ 0.000676
-1.46%
$ 675,504 $ 200,238
Dec 12, 2 PM $ 0.000685
-0.28%
$ 684,584 $ 199,645
Dec 12, 1 PM $ 0.000686
+0.15%
$ 686,019 $ 197,620
Dec 12, 12 PM $ 0.000685
-0.06%
$ 684,884 $ 200,278
Dec 12, 11 AM $ 0.000685
-0.38%
$ 684,883 $ 202,411
Dec 12, 10 AM $ 0.000689
+0.22%
$ 688,364 $ 201,370
Dec 12, 9 AM $ 0.000684
-0.13%
$ 683,997 $ 202,427
Dec 12, 8 AM $ 0.000686
-0.36%
$ 685,790 $ 202,983
Dec 12, 7 AM $ 0.000689
+0.03%
$ 688,283 $ 201,651
Dec 12, 6 AM $ 0.000688
+0.33%
$ 688,083 $ 200,889
Dec 12, 5 AM $ 0.000684
+0.73%
$ 684,153 $ 203,872
Dec 12, 4 AM $ 0.000681
+0.06%
$ 680,486 $ 200,170
Dec 12, 3 AM $ 0.00068
-0.09%
$ 680,194 $ 199,312
Dec 12, 2 AM $ 0.000681
+0.25%
$ 680,785 $ 198,665
Dec 12, 1 AM $ 0.000679
+0.65%
$ 678,786 $ 199,393
Dec 12, 12 AM $ 0.000676
-0.09%
$ 675,400 $ 200,337
Dec 11, 11 PM $ 0.000676
+0.26%
$ 675,887 $ 198,153
Dec 11, 10 PM $ 0.000675
-0.72%
$ 674,897 $ 195,977
Dec 11, 9 PM $ 0.00068
+0.67%
$ 679,785 $ 198,972
Dec 11, 8 PM $ 0.000668
+0.60%
$ 668,077 $ 198,281
Dec 11, 7 PM $ 0.000666
-0.02%
$ 666,089 $ 199,470
Dec 11, 6 PM $ 0.000666
+1.67%
$ 665,590 $ 198,863
Dec 11, 5 PM $ 0.000655
+0.47%
$ 654,873 $ 200,851
Dec 11, 4 PM $ 0.000652
-0.43%
$ 651,794 $ 205,854
Dec 11, 3 PM $ 0.000654
+0.54%
$ 654,090 $ 206,238