MAX Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000031
+0.00%
$ 30,989 $ 139
May 16, 7 AM $ 0.000026
+0.00%
$ 25,991 $ 0
May 16, 6 AM $ 0.000026
+0.00%
$ 25,991 $ 0
May 16, 5 AM $ 0.000026
+0.00%
$ 25,991 $ 0
May 16, 4 AM $ 0.000026
+0.00%
$ 25,991 $ 0
May 16, 3 AM $ 0.000026
+0.00%
$ 25,991 $ 0
May 16, 2 AM $ 0.000026
+0.00%
$ 25,991 $ 0
May 16, 1 AM $ 0.000026
+0.00%
$ 25,991 $ 0
May 16, 12 AM $ 0.000026
+0.00%
$ 25,991 $ 0
May 15, 11 PM $ 0.000026
+0.00%
$ 25,991 $ 0
May 15, 10 PM $ 0.000026
+0.00%
$ 25,991 $ 0
May 15, 9 PM $ 0.000026
+0.00%
$ 25,991 $ 0
May 15, 8 PM $ 0.000026
+0.00%
$ 25,991 $ 0
May 15, 7 PM $ 0.000026
+0.00%
$ 25,991 $ 0
May 15, 6 PM $ 0.000026
+0.00%
$ 25,991 $ 0
May 15, 5 PM $ 0.000026
+0.00%
$ 25,991 $ 0
May 15, 4 PM $ 0.000026
+0.00%
$ 25,991 $ 0
May 15, 3 PM $ 0.000026
+0.00%
$ 25,991 $ 0
May 15, 2 PM $ 0.000026
+0.00%
$ 25,991 $ 0
May 15, 1 PM $ 0.000026
+0.00%
$ 25,991 $ 385
May 15, 7 AM $ 0.0000652
+0.00%
$ 65,194 $ 372
May 14, 8 PM $ 0.0000663
+0.00%
$ 66,286 $ 1,055
May 14, 3 PM $ 0.0000673
+0.00%
$ 67,320 $ 1,303
May 14, 2 PM $ 0.0000669
-0.01%
$ 66,868 $ 1,208
May 14, 1 PM $ 0.0000671
+0.15%
$ 67,034 $ 2,458
May 14, 12 PM $ 0.0000667
+0.25%
$ 66,704 $ 2,443
May 14, 11 AM $ 0.0000668
+0.12%
$ 66,796 $ 2,450
May 14, 10 AM $ 0.0000668
+0.32%
$ 66,815 $ 2,446
May 14, 9 AM $ 0.0000668
-0.20%
$ 66,812 $ 2,458
May 14, 8 AM $ 0.0000669
+0.05%
$ 66,877 $ 2,455
May 14, 7 AM $ 0.0000668
-0.40%
$ 66,743 $ 2,548
May 14, 6 AM $ 0.0000671
+0.34%
$ 67,108 $ 2,544
May 14, 5 AM $ 0.0000665
+0.20%
$ 66,513 $ 2,525
May 14, 4 AM $ 0.0000662
-0.08%
$ 66,224 $ 2,522
May 14, 3 AM $ 0.0000664
-0.56%
$ 66,381 $ 2,540
May 14, 2 AM $ 0.0000669
+0.01%
$ 66,890 $ 2,545
May 14, 1 AM $ 0.000067
-0.13%
$ 66,940 $ 2,550
May 14, 12 AM $ 0.0000672
-1.64%
$ 67,140 $ 2,481
May 10, 1 PM $ 0.0000682
+0.00%
$ 68,195 $ 1,152
May 9, 5 PM $ 0.0000676
+0.00%
$ 67,587 $ 1,567
May 3, 6 AM $ 0.0000622
+0.00%
$ 62,168 $ 222
May 3, 5 AM $ 0.0000622
+0.13%
$ 62,155 $ 603
May 3, 4 AM $ 0.0000624
-0.03%
$ 62,350 $ 982
May 3, 3 AM $ 0.0000624
-0.06%
$ 62,383 $ 982
May 3, 2 AM $ 0.0000624
-0.16%
$ 62,417 $ 986
May 3, 1 AM $ 0.0000622
-0.66%
$ 62,226 $ 984
May 3, 12 AM $ 0.0000626
-0.48%
$ 62,540 $ 987
May 2, 11 PM $ 0.0000629
+0.04%
$ 62,866 $ 1,070
May 2, 10 PM $ 0.0000629
-0.42%
$ 62,848 $ 1,192
May 2, 9 PM $ 0.0000628
+0.08%
$ 62,765 $ 1,184