MAX Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0000507
+21.89%
$ 50,640 $ 567
Feb 5, 2026 $ 0.000046
-14.32%
$ 46,004 $ 683
Feb 4, 2026 $ 0.000052
-10.57%
$ 52,023 $ 806
Feb 3, 2026 $ 0.0000571
-1.22%
$ 57,058 $ 205
Feb 2, 2026 $ 0.0000583
+4.23%
$ 58,293 $ 884
Feb 1, 2026 $ 0.0000558
-4.81%
$ 55,759 $ 948
Jan 28, 2026 $ 0.0000754
+0.00%
$ -- $ 748
Jan 14, 2026 $ 0.0000867
-0.64%
$ 86,705 $ 2,623
Jan 13, 2026 $ 0.0000873
+7.31%
$ 87,849 $ 3,526
Jan 12, 2026 $ 0.0000808
-0.85%
$ 80,726 $ 2,323
Jan 11, 2026 $ 0.0000812
+0.00%
$ 81,159 $ 2,092
Jan 7, 2026 $ 0.000078
-7.98%
$ -- $ 2,317
Jan 6, 2026 $ 0.0000841
+10.48%
$ 84,032 $ 9,477
Jan 5, 2026 $ 0.0000755
+5.12%
$ 75,448 $ 2,424
Jan 4, 2026 $ 0.0000719
-1.96%
$ 71,870 $ 56,570
Jan 3, 2026 $ 0.000107
+7.00%
$ 106,770 $ 3,353
Jan 2, 2026 $ 0.0001
-49.72%
$ 100,422 $ 41,102
Jan 1, 2026 $ 0.000196
+2.13%
$ 196,121 $ 943
Dec 31, 2025 $ 0.000193
+2.79%
$ 192,406 $ 4,234
Dec 30, 2025 $ 0.000186
+8.81%
$ 186,817 $ 6,991
Dec 29, 2025 $ 0.00017
-31.87%
$ 170,115 $ 24,806
Dec 28, 2025 $ 0.000243
+0.82%
$ 242,688 $ 1,153
Dec 27, 2025 $ 0.000238
-2.84%
$ 237,920 $ 2,668
Dec 26, 2025 $ 0.000244
-29.34%
$ 245,345 $ 45,991
Dec 25, 2025 $ 0.000347
-1.15%
$ 346,821 $ 544
Dec 24, 2025 $ 0.000351
-18.39%
$ 354,222 $ 21,178
Dec 23, 2025 $ 0.000433
-2.16%
$ 432,869 $ 820
Dec 22, 2025 $ 0.000434
+0.10%
$ 434,308 $ 1,536
Dec 21, 2025 $ 0.00043
+1.44%
$ 428,401 $ 640
Dec 20, 2025 $ 0.000426
-4.84%
$ 425,253 $ 2,860
Dec 19, 2025 $ 0.000448
-16.56%
$ 447,725 $ 35,439
Dec 18, 2025 $ 0.000609
+1.53%
$ -- $ 215,386
Dec 17, 2025 $ 0.0006
-4.22%
$ 599,730 $ 212,995
Dec 16, 2025 $ 0.000627
-1.03%
$ 626,302 $ 195,315
Dec 15, 2025 $ 0.000627
-2.63%
$ 634,474 $ 200,748
Dec 14, 2025 $ 0.000646
+0.73%
$ 644,374 $ 207,982
Dec 13, 2025 $ 0.000639
-2.95%
$ 640,998 $ 187,227
Dec 12, 2025 $ 0.000658
-2.72%
$ 657,592 $ 202,295
Dec 11, 2025 $ 0.000676
-0.69%
$ 675,887 $ 198,153
Dec 10, 2025 $ 0.000681
-0.90%
$ 680,487 $ 209,498
Dec 9, 2025 $ 0.000687
+4.40%
$ 686,483 $ 199,554
Dec 8, 2025 $ 0.000659
+1.07%
$ 658,408 $ 203,928
Dec 7, 2025 $ 0.00065
-1.12%
$ 650,072 $ 214,148
Dec 6, 2025 $ 0.000659
-0.63%
$ 658,349 $ 195,371
Dec 5, 2025 $ 0.000663
-5.22%
$ 662,491 $ 198,922
Dec 4, 2025 $ 0.000699
-8.46%
$ 699,350 $ 212,755
Dec 3, 2025 $ 0.000764
+5.14%
$ 762,960 $ 208,827
Dec 2, 2025 $ 0.000726
+9.18%
$ 725,828 $ 197,603
Dec 1, 2025 $ 0.000665
-6.06%
$ 665,093 $ 201,438
Nov 30, 2025 $ 0.000728
+3.33%
$ 708,700 $ 204,340