MAX Historical Data

MAX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000447
-0.24%
$ 447,205 $ 35,631
Dec 20, 9 AM $ 0.000448
+0.61%
$ 448,274 $ 35,520
Dec 20, 8 AM $ 0.000443
+0.06%
$ 442,867 $ 35,135
Dec 20, 7 AM $ 0.000443
-0.13%
$ 443,082 $ 35,165
Dec 20, 6 AM $ 0.000444
+0.06%
$ 443,730 $ 35,491
Dec 20, 5 AM $ 0.000443
+0.27%
$ 442,916 $ 35,302
Dec 20, 4 AM $ 0.000442
-0.22%
$ 441,701 $ 35,380
Dec 20, 3 AM $ 0.000443
-0.23%
$ 443,315 $ 35,307
Dec 20, 2 AM $ 0.000445
-0.14%
$ 444,981 $ 35,216
Dec 20, 1 AM $ 0.000443
-0.74%
$ 443,021 $ 35,340
Dec 20, 12 AM $ 0.000447
-0.15%
$ 447,059 $ 35,497
Dec 19, 11 PM $ 0.000448
-0.31%
$ 447,725 $ 35,712
Dec 19, 10 PM $ 0.000448
+0.60%
$ 448,345 $ 35,439
Dec 19, 9 PM $ 0.000448
-0.51%
$ 448,243 $ 36,096
Dec 19, 8 PM $ 0.00045
+0.89%
$ 449,690 $ 35,625
Dec 19, 7 PM $ 0.000443
+0.37%
$ 442,670 $ 35,190
Dec 19, 6 PM $ 0.000441
-1.52%
$ 441,033 $ 35,708
Dec 19, 5 PM $ 0.000445
+0.27%
$ 444,851 $ 35,371
Dec 19, 3 PM $ 0.000538
+0.00%
$ 537,325 $ 29,463
Dec 18, 7 AM $ 0.000609
-0.20%
$ 608,978 $ 215,386
Dec 18, 6 AM $ 0.000611
+0.72%
$ 610,671 $ 217,386
Dec 18, 5 AM $ 0.000608
-0.03%
$ 607,797 $ 218,018
Dec 18, 4 AM $ 0.00061
+0.21%
$ 609,501 $ 217,797
Dec 18, 3 AM $ 0.000608
+0.16%
$ 608,197 $ 217,621
Dec 18, 2 AM $ 0.000608
+0.51%
$ 607,997 $ 214,350
Dec 18, 1 AM $ 0.000605
+0.37%
$ 604,907 $ 212,530
Dec 18, 12 AM $ 0.000602
+0.28%
$ 601,499 $ 212,596
Dec 17, 11 PM $ 0.0006
+0.04%
$ 599,730 $ 212,353
Dec 17, 10 PM $ 0.0006
+0.74%
$ 599,499 $ 212,995
Dec 17, 9 PM $ 0.000596
+0.49%
$ 595,602 $ 212,414
Dec 17, 8 PM $ 0.000593
-1.53%
$ 593,206 $ 208,538
Dec 17, 7 PM $ 0.000602
+0.07%
$ 601,898 $ 208,421
Dec 17, 6 PM $ 0.000603
-0.71%
$ 602,882 $ 209,476
Dec 17, 5 PM $ 0.000607
-1.29%
$ 607,198 $ 211,746
Dec 17, 4 PM $ 0.000615
-2.23%
$ 614,639 $ 211,435
Dec 17, 3 PM $ 0.000629
-1.75%
$ 628,659 $ 209,009
Dec 17, 2 PM $ 0.000631
+1.25%
$ 630,990 $ 205,375
Dec 17, 1 PM $ 0.000623
+0.71%
$ 622,694 $ 204,900
Dec 17, 12 PM $ 0.000619
+0.61%
$ 618,294 $ 204,020
Dec 17, 11 AM $ 0.000617
-0.29%
$ 616,713 $ 203,158
Dec 17, 10 AM $ 0.000619
+0.11%
$ 618,403 $ 198,766
Dec 17, 9 AM $ 0.000618
-0.15%
$ 617,694 $ 199,320
Dec 17, 8 AM $ 0.00062
+0.28%
$ 619,535 $ 201,931
Dec 17, 7 AM $ 0.000618
-0.61%
$ 617,794 $ 199,055
Dec 17, 6 AM $ 0.000622
+0.59%
$ 621,693 $ 199,228
Dec 17, 5 AM $ 0.000621
-0.41%
$ 620,322 $ 199,572
Dec 17, 4 AM $ 0.000624
-0.66%
$ 623,505 $ 199,135
Dec 17, 3 AM $ 0.000626
-0.28%
$ 625,829 $ 193,787
Dec 17, 2 AM $ 0.000628
+0.02%
$ 627,602 $ 194,380
Dec 17, 1 AM $ 0.000628
+0.00%
$ 628,002 $ 197,795