MAX Historical Data

MAX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.000433
+0.00%
$ 433,034 $ 1,577
Dec 23, 5 PM $ 0.000435
+0.00%
$ 434,650 $ 1,342
Dec 23, 3 PM $ 0.000428
+0.00%
$ 427,845 $ 1,720
Dec 23, 12 PM $ 0.000435
+0.00%
$ 434,610 $ 1,727
Dec 23, 10 AM $ 0.000437
+0.00%
$ 436,506 $ 1,325
Dec 23, 7 AM $ 0.00044
+0.00%
$ -- $ 2,001
Dec 23, 5 AM $ 0.000445
+0.00%
$ 444,600 $ 2,003
Dec 23, 2 AM $ 0.000444
+0.00%
$ 443,681 $ 2,026
Dec 23, 12 AM $ 0.000443
+0.00%
$ 442,406 $ 1,982
Dec 22, 9 PM $ 0.000434
+0.00%
$ 434,308 $ 1,536
Dec 22, 7 PM $ 0.000438
+0.00%
$ 437,615 $ 1,304
Dec 22, 4 PM $ 0.000446
+0.00%
$ 446,073 $ 823
Dec 22, 2 PM $ 0.000442
+0.00%
$ 442,306 $ 811
Dec 22, 11 AM $ 0.000442
+0.00%
$ -- $ 817
Dec 22, 9 AM $ 0.000444
+0.00%
$ 443,393 $ 534
Dec 22, 6 AM $ 0.000436
+0.00%
$ 436,111 $ 152
Dec 22, 4 AM $ 0.000432
+0.00%
$ 432,319 $ 719
Dec 22, 1 AM $ 0.000434
+0.00%
$ 433,856 $ 690
Dec 21, 11 PM $ 0.000429
+0.00%
$ 428,401 $ 632
Dec 21, 8 PM $ 0.00043
+0.00%
$ 430,093 $ 640
Dec 21, 6 PM $ 0.000431
+0.00%
$ 431,154 $ 631
Dec 21, 3 PM $ 0.000426
+0.19%
$ 425,924 $ 922
Dec 21, 2 PM $ 0.000423
-0.71%
$ 423,091 $ 930
Dec 21, 1 PM $ 0.00043
-0.38%
$ 429,502 $ 2,586
Dec 21, 12 PM $ 0.00043
-0.15%
$ 429,509 $ 2,599
Dec 21, 11 AM $ 0.000433
-0.40%
$ 432,500 $ 2,648
Dec 21, 10 AM $ 0.000434
+0.84%
$ 434,249 $ 2,627
Dec 21, 9 AM $ 0.00043
-0.08%
$ 429,694 $ 2,776
Dec 21, 8 AM $ 0.000429
-0.02%
$ 428,753 $ 2,991
Dec 21, 7 AM $ 0.000429
+0.15%
$ 429,144 $ 2,996
Dec 21, 6 AM $ 0.000429
-0.13%
$ 428,465 $ 3,020
Dec 21, 5 AM $ 0.000429
+1.47%
$ 424,273 $ 3,056
Dec 21, 4 AM $ 0.000422
-0.65%
$ 422,052 $ 2,688
Dec 21, 3 AM $ 0.000423
-0.07%
$ 423,088 $ 2,674
Dec 21, 2 AM $ 0.000423
-0.29%
$ 422,596 $ 2,839
Dec 21, 1 AM $ 0.000424
-0.14%
$ 424,351 $ 2,846
Dec 21, 12 AM $ 0.000425
+0.22%
$ 424,930 $ 2,835
Dec 20, 11 PM $ 0.000425
+0.14%
$ 425,253 $ 2,841
Dec 20, 10 PM $ 0.000426
-0.01%
$ 426,059 $ 2,860
Dec 20, 9 PM $ 0.000427
+0.26%
$ 426,497 $ 2,949
Dec 20, 8 PM $ 0.000427
+0.03%
$ 427,170 $ 3,302
Dec 20, 7 PM $ 0.000427
+0.07%
$ 427,023 $ 3,296
Dec 20, 6 PM $ 0.000427
-0.20%
$ 427,195 $ 3,354
Dec 20, 5 PM $ 0.000428
-0.27%
$ 427,848 $ 3,370
Dec 20, 4 PM $ 0.000428
+0.32%
$ 428,182 $ 5,334
Dec 20, 3 PM $ 0.00043
+0.28%
$ 430,242 $ 25,949
Dec 20, 2 PM $ 0.000429
-3.78%
$ 429,040 $ 26,745
Dec 20, 1 PM $ 0.000448
+0.08%
$ 448,104 $ 25,129
Dec 20, 12 PM $ 0.000446
-0.25%
$ 445,895 $ 25,610
Dec 20, 11 AM $ 0.000445
-0.05%
$ 444,571 $ 35,374