MAX Historical Data

MAX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.000245
+0.47%
$ 245,345 $ 45,881
Dec 26, 10 PM $ 0.000244
-0.24%
$ 244,003 $ 45,991
Dec 26, 9 PM $ 0.000245
-1.13%
$ 244,889 $ 46,592
Dec 26, 8 PM $ 0.000248
+0.18%
$ 247,684 $ 45,975
Dec 26, 7 PM $ 0.000243
-0.45%
$ 243,193 $ 45,430
Dec 26, 6 PM $ 0.000244
+2.39%
$ 243,859 $ 43,997
Dec 26, 5 PM $ 0.000239
+0.12%
$ 238,934 $ 43,217
Dec 26, 4 PM $ 0.000233
-0.23%
$ 233,378 $ 42,331
Dec 26, 3 PM $ 0.000234
-2.92%
$ 236,378 $ 42,517
Dec 26, 2 PM $ 0.000241
+0.89%
$ 240,441 $ 41,985
Dec 26, 1 PM $ 0.000241
+0.00%
$ 240,950 $ 44,252
Dec 26, 6 AM $ 0.000351
+0.00%
$ 351,214 $ 684
Dec 26, 4 AM $ 0.000348
+0.00%
$ -- $ 629
Dec 26, 1 AM $ 0.000345
+0.00%
$ 345,302 $ 690
Dec 25, 11 PM $ 0.000343
+0.00%
$ -- $ 688
Dec 25, 8 PM $ 0.000347
+0.00%
$ 346,821 $ 544
Dec 25, 6 PM $ 0.000355
+0.00%
$ -- $ 1,037
Dec 25, 3 PM $ 0.00035
+0.13%
$ 349,586 $ 853
Dec 25, 2 PM $ 0.000349
-0.07%
$ 349,126 $ 2,416
Dec 25, 1 PM $ 0.00035
+0.17%
$ 349,586 $ 2,415
Dec 25, 12 PM $ 0.000348
+0.02%
$ 348,366 $ 2,620
Dec 25, 11 AM $ 0.000348
-0.21%
$ 348,108 $ 2,722
Dec 25, 10 AM $ 0.00035
+0.11%
$ 349,539 $ 2,792
Dec 25, 9 AM $ 0.000349
+0.50%
$ 349,152 $ 3,033
Dec 25, 8 AM $ 0.000349
+0.21%
$ 348,475 $ 3,034
Dec 25, 7 AM $ 0.000349
+0.23%
$ 349,254 $ 4,157
Dec 25, 6 AM $ 0.000349
-0.23%
$ 348,569 $ 4,693
Dec 25, 5 AM $ 0.000349
-0.21%
$ 349,249 $ 21,046
Dec 25, 4 AM $ 0.00035
-0.12%
$ 349,982 $ 21,037
Dec 25, 3 AM $ 0.000351
-0.60%
$ 350,405 $ 21,202
Dec 25, 2 AM $ 0.000352
-0.03%
$ 351,613 $ 21,059
Dec 25, 1 AM $ 0.000349
-0.24%
$ 348,718 $ 20,880
Dec 25, 12 AM $ 0.00035
-0.37%
$ 349,550 $ 20,966
Dec 24, 11 PM $ 0.000354
+0.76%
$ 354,222 $ 21,177
Dec 24, 10 PM $ 0.000351
-0.31%
$ 351,164 $ 21,178
Dec 24, 9 PM $ 0.000352
-0.15%
$ 352,265 $ 21,206
Dec 24, 8 PM $ 0.000351
-0.12%
$ 350,580 $ 21,098
Dec 24, 7 PM $ 0.00035
+0.19%
$ 349,734 $ 21,020
Dec 24, 6 PM $ 0.000349
-0.15%
$ 346,934 $ 20,738
Dec 24, 5 PM $ 0.000349
+0.49%
$ 349,103 $ 20,500
Dec 24, 4 PM $ 0.000349
+0.96%
$ 349,023 $ 20,609
Dec 24, 3 PM $ 0.000346
-4.33%
$ 346,122 $ 21,321
Dec 24, 2 PM $ 0.000363
-0.02%
$ 362,609 $ 19,754
Dec 24, 1 PM $ 0.000363
-0.15%
$ 362,684 $ 19,784
Dec 24, 12 PM $ 0.000363
-0.76%
$ 363,276 $ 19,780
Dec 24, 6 AM $ 0.000426
+0.00%
$ 425,491 $ 922
Dec 24, 3 AM $ 0.000427
+0.00%
$ -- $ 944
Dec 24, 1 AM $ 0.00043
+0.00%
$ 430,309 $ 940
Dec 23, 10 PM $ 0.000433
+0.00%
$ 432,869 $ 820
Dec 23, 8 PM $ 0.000431
+0.00%
$ 430,650 $ 1,578