MAX Historical Data

MAX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000169
+0.18%
$ 168,810 $ 24,972
Dec 29, 7 PM $ 0.00017
-0.80%
$ 169,784 $ 25,397
Dec 29, 6 PM $ 0.000171
-0.10%
$ 171,147 $ 25,197
Dec 29, 5 PM $ 0.000171
-0.16%
$ 171,236 $ 24,715
Dec 29, 4 PM $ 0.000171
+0.23%
$ 171,003 $ 24,477
Dec 29, 3 PM $ 0.000171
+0.05%
$ 170,853 $ 24,283
Dec 29, 2 PM $ 0.00017
+0.56%
$ 169,601 $ 23,956
Dec 29, 1 PM $ 0.000169
-1.06%
$ 168,655 $ 24,041
Dec 29, 12 PM $ 0.00017
-0.83%
$ 171,508 $ 23,959
Dec 29, 11 AM $ 0.000172
+0.02%
$ 172,214 $ 23,737
Dec 29, 3 AM $ 0.00025
+0.00%
$ 250,223 $ 1,644
Dec 29, 1 AM $ 0.000249
+0.00%
$ 249,249 $ 1,128
Dec 28, 10 PM $ 0.000243
+0.00%
$ 242,688 $ 1,153
Dec 28, 8 PM $ 0.000239
+0.00%
$ 238,722 $ 556
Dec 28, 5 PM $ 0.000238
+0.00%
$ -- $ 331
Dec 28, 3 PM $ 0.000238
+0.00%
$ 238,122 $ 491
Dec 28, 12 PM $ 0.000238
+0.00%
$ -- $ 739
Dec 28, 10 AM $ 0.000237
+0.00%
$ 236,913 $ 1,105
Dec 28, 7 AM $ 0.000237
+0.00%
$ -- $ 1,217
Dec 28, 5 AM $ 0.000237
+0.00%
$ 237,113 $ 1,590
Dec 28, 4 AM $ 0.000238
+0.05%
$ 238,193 $ 1,590
Dec 28, 3 AM $ 0.000238
+1.71%
$ 237,937 $ 2,577
Dec 28, 2 AM $ 0.00024
+0.00%
$ 239,457 $ 2,595
Dec 28, 1 AM $ 0.00024
-0.23%
$ 240,257 $ 2,670
Dec 28, 12 AM $ 0.00024
-0.23%
$ 240,163 $ 2,688
Dec 27, 11 PM $ 0.000239
+0.21%
$ 237,920 $ 2,641
Dec 27, 10 PM $ 0.000238
-0.03%
$ 238,344 $ 2,668
Dec 27, 9 PM $ 0.000238
+0.28%
$ 237,093 $ 2,769
Dec 27, 8 PM $ 0.000237
-0.13%
$ 237,196 $ 2,786
Dec 27, 7 PM $ 0.000237
+0.00%
$ 237,379 $ 3,258
Dec 27, 6 PM $ 0.000237
-0.15%
$ 237,194 $ 3,639
Dec 27, 5 PM $ 0.000237
+0.48%
$ 236,835 $ 3,898
Dec 27, 4 PM $ 0.000236
-0.11%
$ 236,155 $ 5,207
Dec 27, 3 PM $ 0.000236
+0.33%
$ 235,618 $ 5,504
Dec 27, 2 PM $ 0.000235
-0.44%
$ 235,225 $ 5,522
Dec 27, 1 PM $ 0.000236
-0.25%
$ 236,024 $ 5,655
Dec 27, 12 PM $ 0.000236
-0.04%
$ 236,340 $ 6,152
Dec 27, 11 AM $ 0.000236
-0.76%
$ 236,262 $ 6,966
Dec 27, 10 AM $ 0.00024
+0.44%
$ 239,456 $ 6,936
Dec 27, 9 AM $ 0.000239
+0.13%
$ 238,517 $ 7,467
Dec 27, 8 AM $ 0.000234
-1.98%
$ 234,124 $ 7,531
Dec 27, 7 AM $ 0.000241
+0.31%
$ 240,739 $ 46,854
Dec 27, 6 AM $ 0.00024
-0.03%
$ 239,995 $ 46,779
Dec 27, 5 AM $ 0.000239
+0.29%
$ 239,160 $ 46,494
Dec 27, 4 AM $ 0.000241
-2.73%
$ 240,672 $ 46,634
Dec 27, 3 AM $ 0.000247
+0.25%
$ 246,720 $ 46,503
Dec 27, 2 AM $ 0.000246
+0.63%
$ 245,528 $ 45,983
Dec 27, 1 AM $ 0.000244
-0.44%
$ 243,980 $ 46,125
Dec 27, 12 AM $ 0.000246
+0.13%
$ 245,635 $ 46,204
Dec 26, 11 PM $ 0.000245
+0.47%
$ 245,345 $ 45,881