MAX Historical Data

MAX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000193
+0.65%
$ 192,544 $ 4,234
Dec 31, 9 PM $ 0.000191
+0.07%
$ 191,200 $ 4,230
Dec 31, 8 PM $ 0.000191
-0.89%
$ 191,059 $ 4,268
Dec 31, 7 PM $ 0.000193
-1.43%
$ 193,324 $ 4,324
Dec 31, 6 PM $ 0.000196
+0.00%
$ 196,323 $ 3,923
Dec 31, 5 PM $ 0.000197
-0.82%
$ 196,540 $ 4,179
Dec 31, 4 PM $ 0.0002
-0.30%
$ 199,695 $ 4,015
Dec 31, 3 PM $ 0.0002
-0.13%
$ 200,290 $ 4,730
Dec 31, 2 PM $ 0.000202
+0.26%
$ 201,771 $ 5,694
Dec 31, 1 PM $ 0.000202
+0.30%
$ 201,777 $ 6,025
Dec 31, 12 PM $ 0.000202
-0.12%
$ 201,627 $ 6,573
Dec 31, 11 AM $ 0.000201
+0.10%
$ 201,366 $ 7,061
Dec 31, 10 AM $ 0.000201
-0.24%
$ 201,161 $ 7,425
Dec 31, 9 AM $ 0.000201
+0.25%
$ 201,252 $ 7,392
Dec 31, 8 AM $ 0.000201
-0.07%
$ 200,990 $ 7,412
Dec 31, 7 AM $ 0.000201
+0.00%
$ 200,841 $ 7,331
Dec 31, 6 AM $ 0.0002
+0.09%
$ 200,168 $ 7,300
Dec 31, 5 AM $ 0.0002
-1.34%
$ 199,986 $ 7,229
Dec 31, 4 AM $ 0.000203
+7.86%
$ 202,578 $ 6,333
Dec 31, 3 AM $ 0.000187
-0.35%
$ 187,045 $ 3,949
Dec 31, 2 AM $ 0.000187
-0.11%
$ 186,934 $ 3,876
Dec 31, 1 AM $ 0.000187
+0.64%
$ 187,416 $ 3,857
Dec 31, 12 AM $ 0.000186
-0.59%
$ 186,222 $ 3,919
Dec 30, 11 PM $ 0.000187
+0.37%
$ 186,817 $ 6,931
Dec 30, 10 PM $ 0.000186
+0.48%
$ 185,494 $ 6,991
Dec 30, 9 PM $ 0.000185
+0.00%
$ 184,889 $ 6,980
Dec 30, 8 PM $ 0.000187
-0.02%
$ 186,719 $ 7,058
Dec 30, 7 PM $ 0.000187
+0.09%
$ 186,283 $ 7,064
Dec 30, 6 PM $ 0.000186
+0.08%
$ 185,900 $ 7,753
Dec 30, 5 PM $ 0.000188
-0.41%
$ 187,979 $ 7,772
Dec 30, 4 PM $ 0.000191
-1.20%
$ 191,341 $ 8,228
Dec 30, 3 PM $ 0.000193
+1.12%
$ 192,874 $ 7,415
Dec 30, 2 PM $ 0.000191
+2.58%
$ 190,738 $ 6,826
Dec 30, 1 PM $ 0.000186
-1.16%
$ 185,912 $ 6,350
Dec 30, 12 PM $ 0.000189
+1.80%
$ 188,745 $ 6,115
Dec 30, 11 AM $ 0.000183
-0.22%
$ 183,334 $ 5,845
Dec 30, 10 AM $ 0.000184
-0.09%
$ 183,776 $ 5,868
Dec 30, 9 AM $ 0.000184
-0.01%
$ 183,601 $ 5,929
Dec 30, 8 AM $ 0.000184
+0.00%
$ 183,879 $ 5,974
Dec 30, 7 AM $ 0.000184
+0.02%
$ 183,608 $ 6,304
Dec 30, 6 AM $ 0.000183
+0.20%
$ 182,566 $ 6,422
Dec 30, 5 AM $ 0.000182
+0.08%
$ 182,389 $ 29,526
Dec 30, 4 AM $ 0.000182
+0.14%
$ 182,240 $ 29,285
Dec 30, 3 AM $ 0.000181
+0.36%
$ 181,406 $ 29,088
Dec 30, 2 AM $ 0.000181
-0.45%
$ 180,503 $ 29,048
Dec 30, 1 AM $ 0.000181
+0.56%
$ 180,893 $ 28,949
Dec 30, 12 AM $ 0.000171
+0.00%
$ 170,483 $ 27,504
Dec 29, 11 PM $ 0.000169
-0.50%
$ 170,115 $ 24,871
Dec 29, 10 PM $ 0.00017
-0.05%
$ 169,821 $ 24,806
Dec 29, 9 PM $ 0.00017
+0.54%
$ 169,564 $ 25,131