MAX Historical Data

MAX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.000107
-0.74%
$ 106,888 $ 3,580
Jan 3, 9 PM $ 0.000107
+0.42%
$ 107,258 $ 5,529
Jan 3, 8 PM $ 0.000107
-0.13%
$ 106,482 $ 5,913
Jan 3, 7 PM $ 0.000106
-0.77%
$ 105,941 $ 5,868
Jan 3, 6 PM $ 0.000107
+0.19%
$ 106,767 $ 7,005
Jan 3, 5 PM $ 0.000107
+0.54%
$ 106,543 $ 12,479
Jan 3, 4 PM $ 0.000106
-0.55%
$ 105,731 $ 31,952
Jan 3, 3 PM $ 0.000106
+0.48%
$ 106,322 $ 32,076
Jan 3, 2 PM $ 0.000105
+0.16%
$ 104,527 $ 36,375
Jan 3, 1 PM $ 0.000104
-0.20%
$ 104,364 $ 36,223
Jan 3, 12 PM $ 0.000104
-0.02%
$ 103,815 $ 36,019
Jan 3, 11 AM $ 0.000104
-0.26%
$ 104,117 $ 36,947
Jan 3, 10 AM $ 0.000105
-0.19%
$ 104,740 $ 37,334
Jan 3, 9 AM $ 0.000104
-0.12%
$ 104,398 $ 38,046
Jan 3, 8 AM $ 0.000105
+0.90%
$ 104,522 $ 37,809
Jan 3, 7 AM $ 0.000104
-0.85%
$ 103,852 $ 37,752
Jan 3, 6 AM $ 0.000105
+0.09%
$ 105,400 $ 37,962
Jan 3, 5 AM $ 0.000106
+1.49%
$ 106,153 $ 37,734
Jan 3, 4 AM $ 0.000104
-0.22%
$ 103,768 $ 43,883
Jan 3, 3 AM $ 0.000104
+0.43%
$ 102,849 $ 43,408
Jan 3, 2 AM $ 0.000103
+1.16%
$ 102,712 $ 42,536
Jan 3, 1 AM $ 0.000102
+0.88%
$ 101,578 $ 42,228
Jan 3, 12 AM $ 0.000101
+0.56%
$ 100,754 $ 41,459
Jan 2, 11 PM $ 0.0001
+0.79%
$ 100,422 $ 41,102
Jan 2, 10 PM $ 0.0000997
+0.00%
$ 99,640 $ 51,766
Jan 2, 4 PM $ 0.000144
+0.00%
$ 143,637 $ 19,529
Jan 2, 3 PM $ 0.000142
-14.19%
$ 142,359 $ 19,419
Jan 2, 2 PM $ 0.000164
-0.21%
$ 164,374 $ 15,011
Jan 2, 1 PM $ 0.000165
-0.63%
$ 164,584 $ 15,095
Jan 2, 12 PM $ 0.000166
+0.26%
$ 165,636 $ 14,974
Jan 2, 10 AM $ 0.00017
-0.54%
$ 170,271 $ 14,010
Jan 2, 9 AM $ 0.000168
+0.49%
$ 168,145 $ 12,439
Jan 2, 8 AM $ 0.000168
+1.78%
$ 167,651 $ 12,075
Jan 2, 5 AM $ 0.000164
+0.00%
$ 164,442 $ 14,275
Jan 2, 3 AM $ 0.000197
+0.00%
$ 196,937 $ 992
Jan 2, 12 AM $ 0.0002
+0.00%
$ 199,716 $ 935
Jan 1, 10 PM $ 0.000196
+0.00%
$ 196,121 $ 943
Jan 1, 7 PM $ 0.000194
+0.00%
$ 194,226 $ 992
Jan 1, 5 PM $ 0.0002
+0.00%
$ 199,593 $ 1,383
Jan 1, 2 PM $ 0.000196
+0.00%
$ 196,106 $ 1,793
Jan 1, 12 PM $ 0.000197
+0.00%
$ 196,512 $ 1,737
Jan 1, 9 AM $ 0.00019
+0.00%
$ 190,239 $ 1,068
Jan 1, 7 AM $ 0.000193
+0.00%
$ 192,688 $ 1,140
Jan 1, 4 AM $ 0.000194
-0.13%
$ 193,869 $ 1,891
Jan 1, 3 AM $ 0.000194
+0.93%
$ 194,097 $ 4,310
Jan 1, 2 AM $ 0.000192
-0.34%
$ 192,115 $ 4,290
Jan 1, 1 AM $ 0.000193
-0.34%
$ 192,768 $ 4,300
Jan 1, 12 AM $ 0.000193
+0.64%
$ 193,245 $ 4,268
Dec 31, 11 PM $ 0.000192
+0.15%
$ 192,406 $ 4,258
Dec 31, 10 PM $ 0.000193
+0.65%
$ 192,544 $ 4,234