MAX Historical Data

MAX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0000841
+1.10%
$ 84,051 $ 9,517
Jan 6, 8 PM $ 0.0000828
+0.10%
$ 82,765 $ 9,480
Jan 6, 7 PM $ 0.0000893
+0.00%
$ 89,251 $ 9,972
Jan 6, 5 PM $ 0.0000905
+0.00%
$ 90,476 $ 8,566
Jan 6, 2 PM $ 0.0000835
+0.00%
$ 83,508 $ 4,585
Jan 6, 12 PM $ 0.0000816
+0.00%
$ 81,572 $ 3,719
Jan 6, 9 AM $ 0.0000785
+0.00%
$ 78,457 $ 2,606
Jan 6, 7 AM $ 0.0000768
+0.00%
$ 76,726 $ 2,653
Jan 6, 4 AM $ 0.0000764
+0.00%
$ 76,371 $ 2,710
Jan 6, 2 AM $ 0.0000761
+0.00%
$ 76,058 $ 2,346
Jan 5, 11 PM $ 0.0000755
+0.00%
$ 75,448 $ 2,424
Jan 5, 9 PM $ 0.0000752
+0.00%
$ 75,130 $ 3,155
Jan 5, 6 PM $ 0.0000761
+0.03%
$ 76,064 $ 3,887
Jan 5, 5 PM $ 0.0000748
-0.58%
$ 74,792 $ 5,779
Jan 5, 4 PM $ 0.0000753
-0.35%
$ 75,262 $ 6,218
Jan 5, 3 PM $ 0.0000756
+1.23%
$ 75,528 $ 8,749
Jan 5, 2 PM $ 0.0000742
-1.07%
$ 74,219 $ 9,038
Jan 5, 1 PM $ 0.0000755
-0.53%
$ 75,447 $ 8,792
Jan 5, 12 PM $ 0.000076
-0.43%
$ 76,011 $ 9,061
Jan 5, 11 AM $ 0.0000748
-0.24%
$ 74,784 $ 9,556
Jan 5, 10 AM $ 0.000075
+0.74%
$ 74,967 $ 9,275
Jan 5, 9 AM $ 0.0000741
+0.21%
$ 74,068 $ 10,171
Jan 5, 8 AM $ 0.0000742
+0.87%
$ 74,153 $ 13,475
Jan 5, 7 AM $ 0.0000734
-0.34%
$ 73,331 $ 14,128
Jan 5, 6 AM $ 0.0000731
-1.16%
$ 73,106 $ 15,320
Jan 5, 5 AM $ 0.000074
+0.03%
$ 73,963 $ 16,399
Jan 5, 4 AM $ 0.000074
-0.73%
$ 74,023 $ 16,887
Jan 5, 3 AM $ 0.0000746
-0.11%
$ 74,527 $ 18,997
Jan 5, 2 AM $ 0.0000742
-0.44%
$ 74,201 $ 19,860
Jan 5, 1 AM $ 0.0000741
+1.50%
$ 74,111 $ 23,715
Jan 5, 12 AM $ 0.000073
+1.73%
$ 72,329 $ 57,199
Jan 4, 11 PM $ 0.0000719
+1.24%
$ 71,870 $ 56,570
Jan 4, 10 PM $ 0.0000705
+0.35%
$ 70,488 $ 55,883
Jan 4, 9 PM $ 0.0000697
+0.15%
$ 69,726 $ 54,845
Jan 4, 8 PM $ 0.0000696
-0.75%
$ 69,571 $ 55,273
Jan 4, 7 PM $ 0.0000701
+0.65%
$ 70,095 $ 54,778
Jan 4, 6 PM $ 0.0000691
-4.46%
$ 69,087 $ 56,450
Jan 4, 5 PM $ 0.0000747
+0.35%
$ 74,683 $ 57,148
Jan 4, 4 PM $ 0.0000735
+2.82%
$ 73,522 $ 53,750
Jan 4, 3 PM $ 0.0000719
+1.78%
$ 71,835 $ 50,282
Jan 4, 2 PM $ 0.0000706
+0.61%
$ 70,582 $ 49,761
Jan 4, 1 PM $ 0.0000702
+0.92%
$ 70,218 $ 49,230
Jan 4, 12 PM $ 0.0000701
-0.54%
$ 70,073 $ 49,429
Jan 4, 11 AM $ 0.0000688
+0.26%
$ 68,755 $ 47,733
Jan 4, 10 AM $ 0.0000682
+4.97%
$ 68,217 $ 45,200
Jan 4, 9 AM $ 0.000065
-9.50%
$ 64,985 $ 49,129
Jan 4, 8 AM $ 0.000072
+0.81%
$ 72,023 $ 45,603
Jan 4, 7 AM $ 0.0000724
-2.88%
$ 72,341 $ 45,702
Jan 4, 6 AM $ 0.0000733
+0.00%
$ 73,305 $ 40,338
Jan 3, 11 PM $ 0.000107
+0.41%
$ 106,770 $ 3,353