MAX Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0000534
+0.00%
$ 53,400 $ 797
Feb 5, 4 AM $ 0.0000518
+0.00%
$ 51,824 $ 837
Feb 5, 2 AM $ 0.000053
+0.00%
$ 53,015 $ 852
Feb 5, 1 AM $ 0.0000537
+0.00%
$ 53,694 $ 815
Feb 4, 11 PM $ 0.000052
+0.00%
$ 52,023 $ 806
Feb 4, 9 PM $ 0.0000521
+0.00%
$ 52,079 $ 788
Feb 4, 6 PM $ 0.000051
+0.00%
$ 50,981 $ 828
Feb 4, 4 PM $ 0.0000547
+0.00%
$ 54,695 $ 740
Feb 4, 2 PM $ 0.0000553
+0.00%
$ 55,280 $ 217
Feb 4, 11 AM $ 0.0000548
+0.00%
$ 54,813 $ 284
Feb 4, 8 AM $ 0.0000566
+0.00%
$ 56,624 $ 284
Feb 4, 6 AM $ 0.0000567
+0.00%
$ 56,723 $ 309
Feb 4, 3 AM $ 0.0000569
+0.00%
$ 56,892 $ 211
Feb 4, 1 AM $ 0.0000582
+0.00%
$ 58,172 $ 202
Feb 3, 10 PM $ 0.0000571
+0.00%
$ 57,058 $ 205
Feb 3, 8 PM $ 0.000058
+0.00%
$ 57,948 $ 263
Feb 3, 5 PM $ 0.0000573
+0.00%
$ 57,270 $ 271
Feb 3, 3 PM $ 0.0000603
+0.00%
$ 60,264 $ 302
Feb 3, 12 PM $ 0.0000597
+0.00%
$ 59,675 $ 306
Feb 3, 10 AM $ 0.000058
+0.00%
$ 57,955 $ 350
Feb 3, 7 AM $ 0.0000593
+0.00%
$ 59,277 $ 424
Feb 3, 5 AM $ 0.0000623
+0.00%
$ 62,312 $ 416
Feb 3, 2 AM $ 0.0000588
+0.00%
$ 58,756 $ 837
Feb 3, 12 AM $ 0.0000578
+0.00%
$ 57,765 $ 894
Feb 2, 9 PM $ 0.0000583
+0.00%
$ 58,293 $ 884
Feb 2, 7 PM $ 0.0000596
+0.00%
$ 59,617 $ 868
Feb 2, 4 PM $ 0.0000626
+0.00%
$ 62,538 $ 817
Feb 2, 2 PM $ 0.0000575
+0.00%
$ 57,486 $ 902
Feb 2, 11 AM $ 0.0000581
+0.00%
$ 58,125 $ 896
Feb 2, 9 AM $ 0.0000569
+0.00%
$ 56,869 $ 882
Feb 2, 6 AM $ 0.0000563
+0.00%
$ 56,304 $ 983
Feb 2, 4 AM $ 0.0000596
+0.00%
$ 59,581 $ 1,218
Feb 2, 1 AM $ 0.0000559
+0.00%
$ 55,927 $ 853
Feb 1, 11 PM $ 0.0000558
+0.00%
$ 55,759 $ 948
Feb 1, 8 PM $ 0.0000577
-0.61%
$ 57,686 $ 917
Feb 1, 7 PM $ 0.0000586
+0.00%
$ 58,574 $ 2,640
Jan 28, 8 AM $ 0.0000754
+0.00%
$ -- $ 748
Jan 14, 6 PM $ 0.0000867
+0.74%
$ 86,705 $ 2,623
Jan 14, 3 PM $ 0.0000868
+0.65%
$ 86,757 $ 3,772
Jan 14, 2 PM $ 0.0000862
+2.83%
$ 86,194 $ 3,661
Jan 14, 1 PM $ 0.000084
-0.03%
$ 83,992 $ 3,556
Jan 14, 12 PM $ 0.000084
+0.55%
$ 83,995 $ 3,860
Jan 14, 11 AM $ 0.0000837
-0.51%
$ 83,680 $ 3,864
Jan 14, 10 AM $ 0.0000843
-0.21%
$ 84,280 $ 4,053
Jan 14, 9 AM $ 0.0000845
-0.61%
$ 84,457 $ 4,156
Jan 14, 6 AM $ 0.0000862
+0.00%
$ 86,153 $ 3,742
Jan 14, 5 AM $ 0.0000886
+0.00%
$ 88,585 $ 3,514
Jan 14, 3 AM $ 0.0000875
+0.00%
$ 87,463 $ 3,825
Jan 14, 2 AM $ 0.0000878
+0.27%
$ 87,807 $ 3,641
Jan 14, 1 AM $ 0.0000875
+0.76%
$ 87,487 $ 3,615