MAX Historical Data

MAX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0000593
+0.00%
$ 59,304 $ 1,468
Feb 10, 2 AM $ 0.0000582
+0.00%
$ 58,191 $ 1,470
Feb 10, 12 AM $ 0.0000583
+0.00%
$ 58,309 $ 1,448
Feb 9, 11 PM $ 0.0000578
+0.00%
$ 57,828 $ 1,487
Feb 9, 9 PM $ 0.0000594
+0.00%
$ 59,402 $ 1,466
Feb 9, 6 PM $ 0.000059
+0.00%
$ 58,983 $ 1,438
Feb 9, 4 PM $ 0.0000578
+0.00%
$ 57,812 $ 1,378
Feb 9, 1 PM $ 0.0000553
+0.00%
$ 55,278 $ 1,247
Feb 9, 11 AM $ 0.0000494
+0.00%
$ 49,341 $ 116
Feb 9, 8 AM $ 0.0000522
+0.00%
$ 52,160 $ 111
Feb 9, 6 AM $ 0.0000525
+0.00%
$ 52,459 $ 110
Feb 9, 3 AM $ 0.0000522
+0.00%
$ 52,185 $ 111
Feb 9, 1 AM $ 0.0000527
+0.00%
$ 52,681 $ 111
Feb 8, 10 PM $ 0.0000529
+0.00%
$ 52,879 $ 113
Feb 8, 8 PM $ 0.0000542
+0.00%
$ 54,173 $ 182
Feb 8, 5 PM $ 0.0000519
+0.00%
$ 51,843 $ 187
Feb 8, 3 PM $ 0.0000538
+0.00%
$ 53,793 $ 213
Feb 8, 12 PM $ 0.0000529
+0.00%
$ 52,927 $ 113
Feb 8, 10 AM $ 0.0000529
+0.00%
$ 52,911 $ 853
Feb 8, 7 AM $ 0.0000525
+0.00%
$ 52,448 $ 862
Feb 8, 5 AM $ 0.0000529
+0.00%
$ 52,840 $ 1,050
Feb 8, 2 AM $ 0.0000529
+0.00%
$ 52,859 $ 1,068
Feb 8, 12 AM $ 0.0000537
+0.00%
$ 53,730 $ 1,069
Feb 7, 9 PM $ 0.0000524
+0.00%
$ 52,380 $ 1,060
Feb 7, 7 PM $ 0.0000521
+0.00%
$ 52,118 $ 979
Feb 7, 4 PM $ 0.0000518
+0.00%
$ 51,736 $ 978
Feb 7, 2 PM $ 0.0000516
+0.00%
$ 51,584 $ 869
Feb 7, 11 AM $ 0.0000471
+0.00%
$ 47,102 $ 407
Feb 7, 9 AM $ 0.0000478
+0.00%
$ 47,801 $ 326
Feb 7, 6 AM $ 0.0000491
+0.00%
$ 49,087 $ 189
Feb 7, 4 AM $ 0.0000492
+0.00%
$ 49,166 $ 258
Feb 7, 1 AM $ 0.0000481
+0.00%
$ 48,062 $ 274
Feb 6, 11 PM $ 0.0000507
+0.00%
$ 50,640 $ 567
Feb 6, 8 PM $ 0.0000478
+0.00%
$ 47,768 $ 580
Feb 6, 6 PM $ 0.000049
+0.00%
$ 48,939 $ 781
Feb 6, 3 PM $ 0.0000475
+0.00%
$ 47,440 $ 760
Feb 6, 1 PM $ 0.0000463
+0.00%
$ 46,320 $ 699
Feb 6, 10 AM $ 0.0000465
+0.00%
$ 46,503 $ 652
Feb 6, 8 AM $ 0.0000438
+0.00%
$ 43,757 $ 939
Feb 6, 5 AM $ 0.0000432
+0.00%
$ 43,164 $ 936
Feb 6, 3 AM $ 0.0000446
+0.00%
$ 44,619 $ 862
Feb 6, 12 AM $ 0.0000416
+0.00%
$ 41,545 $ 703
Feb 5, 10 PM $ 0.000046
+0.00%
$ 46,004 $ 683
Feb 5, 9 PM $ 0.0000478
+0.00%
$ 47,754 $ 732
Feb 5, 7 PM $ 0.0000483
+0.00%
$ 48,265 $ 723
Feb 5, 5 PM $ 0.0000495
+0.00%
$ 49,455 $ 657
Feb 5, 4 PM $ 0.0000521
+0.00%
$ 52,075 $ 1,215
Feb 5, 2 PM $ 0.0000516
+0.00%
$ 51,534 $ 1,206
Feb 5, 12 PM $ 0.0000524
+0.00%
$ 52,369 $ 1,225
Feb 5, 9 AM $ 0.0000531
+0.00%
$ 53,124 $ 1,235