MAX Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0000436
+0.00%
$ 43,544 $ 60
Jun 6, 6 AM $ 0.000043
+0.00%
$ 42,956 $ 50
Jun 6, 3 AM $ 0.000043
+0.00%
$ 43,015 $ 51
Jun 6, 1 AM $ 0.0000438
+0.00%
$ 43,803 $ 46
Jun 5, 10 PM $ 0.0000433
+0.00%
$ 43,315 $ 69
Jun 5, 8 PM $ 0.0000426
+0.00%
$ 42,552 $ 72
Jun 5, 5 PM $ 0.0000443
+0.00%
$ 44,311 $ 72
May 31, 2 AM $ 0.0000579
+0.12%
$ 57,884 $ 45
May 31, 1 AM $ 0.0000578
+0.19%
$ 57,738 $ 625
May 31, 12 AM $ 0.0000576
+0.21%
$ 57,610 $ 624
May 30, 11 PM $ 0.0000578
-0.04%
$ 57,754 $ 627
May 30, 10 PM $ 0.0000579
-0.43%
$ 57,864 $ 645
May 30, 9 PM $ 0.0000581
+0.21%
$ 58,086 $ 643
May 30, 8 PM $ 0.0000581
+0.28%
$ 58,103 $ 643
May 30, 7 PM $ 0.000058
-0.05%
$ 57,997 $ 644
May 30, 6 PM $ 0.0000581
+0.18%
$ 58,071 $ 643
May 30, 5 PM $ 0.000058
+0.55%
$ 57,965 $ 640
May 29, 1 PM $ 0.0000569
+0.00%
$ 56,873 $ 12
May 29, 10 AM $ 0.0000583
+0.00%
$ 58,239 $ 12
May 29, 8 AM $ 0.0000578
+0.00%
$ 57,802 $ 17
May 29, 5 AM $ 0.0000583
+0.00%
$ 58,317 $ 55
May 29, 3 AM $ 0.0000579
+0.00%
$ 57,927 $ 55
May 29, 12 AM $ 0.0000593
+0.00%
$ 59,241 $ 55
May 28, 10 PM $ 0.0000592
+0.00%
$ 59,203 $ 55
May 28, 7 PM $ 0.0000587
+0.00%
$ 58,682 $ 60
May 19, 8 AM $ 0.0000608
+0.00%
$ 60,761 $ 86
May 18, 9 AM $ 0.000031
+0.00%
$ 30,989 $ 0
May 18, 8 AM $ 0.000031
+0.00%
$ 30,989 $ 0
May 18, 7 AM $ 0.000031
+0.00%
$ 30,989 $ 0
May 18, 6 AM $ 0.000031
+0.00%
$ 30,989 $ 53
May 17, 11 PM $ 0.000061
+96.73%
$ 60,965 $ 64
May 17, 10 PM $ 0.000031
+0.00%
$ 30,989 $ 0
May 17, 9 PM $ 0.000031
+0.00%
$ 30,989 $ 0
May 17, 8 PM $ 0.000031
+0.00%
$ 30,989 $ 0
May 17, 7 PM $ 0.000031
+0.00%
$ 30,989 $ 0
May 17, 6 PM $ 0.000031
+0.00%
$ 30,989 $ 0
May 17, 5 PM $ 0.000031
+0.00%
$ 30,989 $ 0
May 17, 4 PM $ 0.000031
+0.00%
$ 30,989 $ 0
May 17, 3 PM $ 0.000031
+0.00%
$ 30,989 $ 0
May 17, 2 PM $ 0.000031
+0.00%
$ 30,989 $ 0
May 17, 1 PM $ 0.000031
+0.00%
$ 30,989 $ 0
May 17, 12 PM $ 0.000031
+0.00%
$ 30,989 $ 0
May 17, 11 AM $ 0.000031
+0.00%
$ 30,989 $ 0
May 17, 10 AM $ 0.000031
+0.00%
$ 30,989 $ 0
May 17, 9 AM $ 0.000031
+0.00%
$ 30,989 $ 0
May 17, 8 AM $ 0.000031
+0.00%
$ 30,989 $ 0
May 17, 7 AM $ 0.000031
+0.00%
$ 30,989 $ 0
May 17, 6 AM $ 0.000031
+0.00%
$ 30,989 $ 0
May 17, 5 AM $ 0.000031
+0.00%
$ 30,989 $ 139
May 17, 4 AM $ 0.000031
+0.00%
$ 30,989 $ 139