MAX Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000632
-2.14%
$ 63,164 $ 371
Mar 26, 2026 $ 0.0000645
-5.09%
$ 64,453 $ 112
Mar 25, 2026 $ 0.0000666
+0.60%
$ 66,580 $ 143
Mar 24, 2026 $ 0.0000655
-2.13%
$ 65,485 $ 100
Mar 23, 2026 $ 0.0000671
+5.57%
$ 67,108 $ 20
Mar 22, 2026 $ 0.0000631
-2.44%
$ 63,050 $ 246
Mar 21, 2026 $ 0.0000664
-0.01%
$ 66,337 $ 82
Mar 20, 2026 $ 0.0000661
+6.09%
$ 66,029 $ 805
Mar 19, 2026 $ 0.0000625
-1.43%
$ 62,463 $ 25
Mar 18, 2026 $ 0.0000632
-5.04%
$ 63,176 $ 231
Mar 17, 2026 $ 0.0000675
-0.16%
$ 67,431 $ 709
Mar 16, 2026 $ 0.0000681
+6.10%
$ 68,064 $ 321
Mar 15, 2026 $ 0.0000629
+2.71%
$ 62,842 $ 128
Mar 14, 2026 $ 0.00006
-0.71%
$ 60,020 $ 229
Mar 13, 2026 $ 0.0000604
-1.64%
$ 60,338 $ 379
Mar 12, 2026 $ 0.0000603
+0.83%
$ 60,231 $ 39
Mar 11, 2026 $ 0.0000606
+1.19%
$ 60,603 $ 15
Mar 10, 2026 $ 0.0000591
-0.06%
$ 59,113 $ 65
Mar 9, 2026 $ 0.0000602
+4.52%
$ 60,198 $ 67
Mar 8, 2026 $ 0.0000573
-2.15%
$ 57,295 $ 278
Mar 7, 2026 $ 0.0000588
-0.64%
$ 58,784 $ 1,455
Mar 6, 2026 $ 0.0000595
-8.01%
$ 59,499 $ 931
Mar 5, 2026 $ 0.0000656
-2.80%
$ 65,546 $ 195
Mar 4, 2026 $ 0.0000692
+8.64%
$ 69,149 $ 74
Mar 3, 2026 $ 0.0000629
-1.63%
$ 62,897 $ 725
Mar 2, 2026 $ 0.0000625
+5.49%
$ 62,526 $ 610
Mar 1, 2026 $ 0.0000565
+0.58%
$ 56,477 $ 393
Feb 28, 2026 $ 0.0000558
+4.49%
$ 55,776 $ 555
Feb 27, 2026 $ 0.0000531
-8.19%
$ 53,066 $ 800
Feb 26, 2026 $ 0.0000579
-3.39%
$ 57,889 $ 1,406
Feb 25, 2026 $ 0.0000629
+15.72%
$ 62,903 $ 1,494
Feb 24, 2026 $ 0.000055
+6.96%
$ 55,001 $ 686
Feb 23, 2026 $ 0.0000519
-7.33%
$ 51,902 $ 328
Feb 22, 2026 $ 0.0000551
-4.10%
$ 55,130 $ 322
Feb 21, 2026 $ 0.0000573
+0.95%
$ 57,309 $ 361
Feb 20, 2026 $ 0.0000561
+0.65%
$ 56,057 $ 421
Feb 19, 2026 $ 0.0000559
+2.23%
$ 55,889 $ 218
Feb 18, 2026 $ 0.0000537
-0.30%
$ 53,712 $ 1,145
Feb 17, 2026 $ 0.0000545
-1.40%
$ 54,492 $ 45
Feb 16, 2026 $ 0.0000548
-4.07%
$ 54,820 $ 984
Feb 15, 2026 $ 0.0000563
-3.62%
$ 56,252 $ 666
Feb 14, 2026 $ 0.0000587
+3.04%
$ 58,667 $ 430
Feb 13, 2026 $ 0.0000582
+10.33%
$ 58,175 $ 25
Feb 12, 2026 $ 0.000053
-3.40%
$ 52,985 $ 428
Feb 11, 2026 $ 0.0000521
-4.95%
$ 52,047 $ 198
Feb 10, 2026 $ 0.0000551
-5.56%
$ 55,067 $ 245
Feb 9, 2026 $ 0.0000578
+9.77%
$ 57,828 $ 1,487
Feb 8, 2026 $ 0.0000529
-1.58%
$ 52,879 $ 113
Feb 7, 2026 $ 0.0000524
+8.98%
$ 52,380 $ 1,060
Feb 6, 2026 $ 0.0000507
+21.89%
$ 50,640 $ 567