MAX Historical Data

MAX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0000595
+0.00%
$ 59,430 $ 424
Feb 14, 4 PM $ 0.0000573
+0.00%
$ 57,322 $ 431
Feb 14, 2 PM $ 0.0000572
+0.00%
$ 57,183 $ 432
Feb 14, 11 AM $ 0.0000583
+0.00%
$ 58,303 $ 359
Feb 14, 9 AM $ 0.0000575
+0.00%
$ 57,445 $ 41
Feb 14, 6 AM $ 0.0000576
+0.00%
$ 57,586 $ 48
Feb 14, 4 AM $ 0.0000601
+0.00%
$ 60,080 $ 45
Feb 14, 1 AM $ 0.000057
+0.00%
$ 56,938 $ 49
Feb 13, 11 PM $ 0.0000582
+0.00%
$ 58,175 $ 25
Feb 13, 8 PM $ 0.0000586
+0.00%
$ 58,570 $ 25
Feb 13, 6 PM $ 0.0000578
+0.00%
$ 57,742 $ 20
Feb 13, 3 PM $ 0.0000545
+0.00%
$ 54,473 $ 57
Feb 13, 1 PM $ 0.0000538
+0.00%
$ 53,749 $ 125
Feb 13, 10 AM $ 0.0000549
+0.00%
$ 54,920 $ 154
Feb 13, 8 AM $ 0.0000552
+0.00%
$ 55,209 $ 147
Feb 13, 5 AM $ 0.0000528
+0.00%
$ 52,732 $ 143
Feb 13, 3 AM $ 0.000053
+0.00%
$ 53,009 $ 293
Feb 13, 12 AM $ 0.0000527
+0.00%
$ 52,728 $ 321
Feb 12, 10 PM $ 0.000053
+0.00%
$ 52,985 $ 428
Feb 12, 7 PM $ 0.0000525
+0.00%
$ 52,517 $ 438
Feb 12, 6 PM $ 0.0000531
-0.17%
$ 53,090 $ 479
Feb 12, 5 PM $ 0.0000582
+0.00%
$ 58,135 $ 458
Feb 12, 4 PM $ 0.0000582
-3.08%
$ 58,135 $ 458
Feb 12, 3 PM $ 0.0000553
-0.12%
$ 55,283 $ 458
Feb 12, 2 PM $ 0.0000585
+6.91%
$ 58,459 $ 458
Feb 12, 1 PM $ 0.0000557
-0.13%
$ 55,659 $ 365
Feb 12, 12 PM $ 0.0000557
-0.12%
$ 55,659 $ 365
Feb 12, 9 AM $ 0.0000551
+0.00%
$ 55,090 $ 395
Feb 12, 7 AM $ 0.0000547
+0.00%
$ 54,719 $ 391
Feb 12, 5 AM $ 0.0000542
+0.00%
$ 54,161 $ 246
Feb 12, 4 AM $ 0.0000541
+0.00%
$ 54,108 $ 240
Feb 12, 2 AM $ 0.0000549
+0.00%
$ 54,850 $ 227
Feb 11, 11 PM $ 0.0000521
+0.00%
$ 52,047 $ 198
Feb 11, 9 PM $ 0.0000532
+0.00%
$ 53,134 $ 89
Feb 11, 6 PM $ 0.0000527
+0.00%
$ 52,712 $ 192
Feb 11, 4 PM $ 0.0000515
+0.00%
$ 51,508 $ 255
Feb 11, 1 PM $ 0.0000551
+0.00%
$ 55,041 $ 246
Feb 11, 11 AM $ 0.0000529
+0.00%
$ 52,867 $ 192
Feb 11, 8 AM $ 0.0000545
+0.00%
$ 54,518 $ 189
Feb 11, 6 AM $ 0.000055
+0.00%
$ 54,994 $ 236
Feb 11, 3 AM $ 0.0000558
+0.00%
$ 55,782 $ 232
Feb 11, 1 AM $ 0.0000548
+0.00%
$ 54,756 $ 234
Feb 10, 10 PM $ 0.0000551
+0.00%
$ 55,067 $ 245
Feb 10, 8 PM $ 0.0000546
+0.00%
$ 54,599 $ 144
Feb 10, 5 PM $ 0.000056
+0.00%
$ 55,952 $ 146
Feb 10, 3 PM $ 0.0000568
+0.00%
$ 56,794 $ 86
Feb 10, 12 PM $ 0.0000558
+0.00%
$ 55,823 $ 164
Feb 10, 10 AM $ 0.0000573
+0.00%
$ 57,273 $ 1,484
Feb 10, 7 AM $ 0.0000573
+0.00%
$ 57,242 $ 1,496
Feb 10, 5 AM $ 0.0000593
+0.00%
$ 59,304 $ 1,468