MAX Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0000551
+0.00%
$ 55,091 $ 540
Feb 19, 4 PM $ 0.0000563
+0.00%
$ 56,259 $ 535
Feb 19, 2 PM $ 0.0000553
+0.00%
$ 55,246 $ 523
Feb 19, 11 AM $ 0.0000551
+0.00%
$ 55,088 $ 528
Feb 19, 9 AM $ 0.0000555
+0.00%
$ 55,433 $ 420
Feb 19, 6 AM $ 0.0000536
+0.00%
$ 53,591 $ 1,007
Feb 19, 4 AM $ 0.0000537
+0.00%
$ 53,712 $ 1,169
Feb 19, 1 AM $ 0.0000547
+0.00%
$ 54,672 $ 1,147
Feb 18, 11 PM $ 0.0000537
+0.00%
$ 53,712 $ 1,145
Feb 18, 8 PM $ 0.0000543
+0.00%
$ 54,302 $ 1,095
Feb 18, 6 PM $ 0.0000553
+0.00%
$ 55,254 $ 811
Feb 18, 3 PM $ 0.0000567
+0.00%
$ 56,712 $ 802
Feb 18, 1 PM $ 0.000056
+0.00%
$ 55,932 $ 851
Feb 18, 10 AM $ 0.0000588
+0.00%
$ 58,779 $ 824
Feb 18, 8 AM $ 0.0000559
+0.00%
$ 55,879 $ 327
Feb 18, 5 AM $ 0.0000554
+0.00%
$ 55,364 $ 200
Feb 18, 3 AM $ 0.0000537
+0.00%
$ 53,712 $ 36
Feb 18, 12 AM $ 0.0000539
+0.00%
$ 53,871 $ 36
Feb 17, 10 PM $ 0.0000545
+0.00%
$ 54,492 $ 45
Feb 17, 7 PM $ 0.0000537
+0.00%
$ 53,639 $ 86
Feb 17, 5 PM $ 0.0000539
+0.00%
$ 53,889 $ 127
Feb 17, 2 PM $ 0.000054
+0.00%
$ 53,932 $ 466
Feb 17, 12 PM $ 0.0000539
+0.00%
$ 53,848 $ 488
Feb 17, 9 AM $ 0.0000553
+0.00%
$ 55,278 $ 680
Feb 17, 7 AM $ 0.0000548
+0.00%
$ 54,790 $ 754
Feb 17, 4 AM $ 0.0000572
+0.00%
$ 57,147 $ 731
Feb 17, 2 AM $ 0.0000553
+0.00%
$ 55,268 $ 1,006
Feb 16, 11 PM $ 0.0000548
+0.00%
$ 54,820 $ 984
Feb 16, 9 PM $ 0.0000537
+0.00%
$ 53,652 $ 1,005
Feb 16, 6 PM $ 0.000055
+1.34%
$ 55,022 $ 1,086
Feb 16, 4 PM $ 0.000056
+0.00%
$ 55,982 $ 1,150
Feb 16, 1 PM $ 0.0000563
+0.00%
$ 56,302 $ 1,040
Feb 16, 11 AM $ 0.0000566
+0.00%
$ 56,580 $ 1,014
Feb 16, 8 AM $ 0.000056
+0.00%
$ 55,946 $ 795
Feb 16, 6 AM $ 0.0000555
+0.00%
$ 55,454 $ 753
Feb 16, 3 AM $ 0.0000549
+0.00%
$ 54,902 $ 775
Feb 16, 1 AM $ 0.0000565
-1.18%
$ 56,470 $ 658
Feb 15, 10 PM $ 0.0000563
+0.00%
$ 56,252 $ 666
Feb 15, 8 PM $ 0.0000571
+0.00%
$ 57,126 $ 662
Feb 15, 5 PM $ 0.0000574
+0.00%
$ 57,346 $ 425
Feb 15, 3 PM $ 0.0000579
+0.00%
$ 57,833 $ 394
Feb 15, 12 PM $ 0.0000595
+0.00%
$ 59,492 $ 212
Feb 15, 10 AM $ 0.0000619
+0.00%
$ 61,886 $ 616
Feb 15, 7 AM $ 0.000062
+0.00%
$ 62,009 $ 596
Feb 15, 5 AM $ 0.0000596
+0.00%
$ 59,616 $ 586
Feb 15, 2 AM $ 0.0000587
+0.00%
$ 58,664 $ 403
Feb 15, 12 AM $ 0.0000584
+0.00%
$ 58,366 $ 430
Feb 14, 11 PM $ 0.0000587
+0.00%
$ 58,667 $ 430
Feb 14, 9 PM $ 0.0000584
+0.00%
$ 58,405 $ 430
Feb 14, 8 PM $ 0.0000587
+0.00%
$ 58,725 $ 423