MAX Historical Data

MAX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.000055
+0.00%
$ 55,001 $ 686
Feb 24, 7 PM $ 0.000054
+0.00%
$ 53,933 $ 670
Feb 24, 4 PM $ 0.0000527
+0.00%
$ 52,721 $ 484
Feb 24, 2 PM $ 0.0000523
+0.00%
$ 52,257 $ 636
Feb 24, 11 AM $ 0.000051
+0.00%
$ 51,029 $ 637
Feb 24, 9 AM $ 0.0000518
+0.00%
$ 51,740 $ 329
Feb 24, 6 AM $ 0.000051
+0.00%
$ 50,958 $ 327
Feb 24, 4 AM $ 0.0000512
+0.00%
$ 51,165 $ 325
Feb 24, 1 AM $ 0.0000514
+0.00%
$ 51,422 $ 329
Feb 23, 11 PM $ 0.0000519
+0.00%
$ 51,902 $ 328
Feb 23, 8 PM $ 0.0000519
+0.00%
$ 51,863 $ 341
Feb 23, 6 PM $ 0.0000532
+0.00%
$ 53,166 $ 631
Feb 23, 3 PM $ 0.000055
+0.00%
$ 55,020 $ 582
Feb 23, 1 PM $ 0.0000548
+0.00%
$ 54,742 $ 289
Feb 23, 10 AM $ 0.0000554
+0.00%
$ 55,351 $ 287
Feb 23, 8 AM $ 0.0000549
+0.00%
$ 54,853 $ 287
Feb 23, 5 AM $ 0.000053
+0.00%
$ 52,969 $ 292
Feb 23, 3 AM $ 0.0000537
+0.00%
$ 53,648 $ 304
Feb 23, 12 AM $ 0.000056
+0.00%
$ 56,007 $ 317
Feb 22, 10 PM $ 0.0000551
+0.00%
$ 55,130 $ 322
Feb 22, 7 PM $ 0.0000561
+0.00%
$ 56,045 $ 93
Feb 22, 5 PM $ 0.0000559
+0.00%
$ 55,869 $ 94
Feb 22, 2 PM $ 0.000056
+0.00%
$ 55,975 $ 146
Feb 22, 12 PM $ 0.0000574
+0.00%
$ 57,386 $ 331
Feb 22, 9 AM $ 0.0000576
+0.00%
$ 57,619 $ 352
Feb 22, 7 AM $ 0.0000565
+0.30%
$ 56,507 $ 340
Feb 22, 4 AM $ 0.0000558
+0.00%
$ 55,772 $ 370
Feb 22, 2 AM $ 0.0000575
+0.00%
$ 57,489 $ 377
Feb 21, 11 PM $ 0.0000573
+0.00%
$ 57,309 $ 361
Feb 21, 9 PM $ 0.0000564
+0.00%
$ 56,388 $ 367
Feb 21, 6 PM $ 0.0000558
+0.00%
$ 55,806 $ 372
Feb 21, 4 PM $ 0.0000566
+0.00%
$ 56,616 $ 329
Feb 21, 1 PM $ 0.0000564
+0.00%
$ 56,379 $ 350
Feb 21, 11 AM $ 0.0000565
+0.00%
$ 56,486 $ 148
Feb 21, 8 AM $ 0.0000562
+0.00%
$ 56,206 $ 164
Feb 21, 6 AM $ 0.0000561
+0.00%
$ 56,089 $ 247
Feb 21, 3 AM $ 0.0000556
+0.00%
$ 55,559 $ 499
Feb 21, 1 AM $ 0.0000568
+0.00%
$ 56,770 $ 484
Feb 20, 10 PM $ 0.0000561
+0.00%
$ 56,057 $ 421
Feb 20, 8 PM $ 0.0000567
+0.00%
$ 56,691 $ 404
Feb 20, 5 PM $ 0.0000556
+0.00%
$ 55,555 $ 401
Feb 20, 3 PM $ 0.0000562
+0.00%
$ 56,163 $ 412
Feb 20, 12 PM $ 0.0000568
+0.00%
$ 56,804 $ 387
Feb 20, 10 AM $ 0.0000569
+0.00%
$ 56,917 $ 381
Feb 20, 7 AM $ 0.000057
+0.00%
$ 57,024 $ 465
Feb 20, 5 AM $ 0.0000568
+0.00%
$ 56,788 $ 119
Feb 20, 2 AM $ 0.000056
+0.00%
$ 55,948 $ 137
Feb 20, 12 AM $ 0.0000557
+0.00%
$ 55,695 $ 155
Feb 19, 9 PM $ 0.0000559
+0.00%
$ 55,889 $ 218
Feb 19, 7 PM $ 0.0000551
+0.00%
$ 55,091 $ 540