MAX Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0000589
+0.00%
$ 58,839 $ 616
Mar 2, 1 AM $ 0.0000593
+0.00%
$ 59,275 $ 587
Mar 1, 11 PM $ 0.0000565
+0.00%
$ 56,477 $ 393
Mar 1, 8 PM $ 0.0000564
+0.00%
$ 56,355 $ 387
Mar 1, 6 PM $ 0.0000573
+0.00%
$ 57,294 $ 471
Mar 1, 3 PM $ 0.0000584
+0.00%
$ 58,337 $ 361
Mar 1, 1 PM $ 0.0000562
+0.00%
$ 56,163 $ 258
Mar 1, 10 AM $ 0.0000567
+0.00%
$ 56,649 $ 263
Mar 1, 8 AM $ 0.0000575
+0.00%
$ 57,478 $ 266
Mar 1, 5 AM $ 0.000058
+0.00%
$ 58,000 $ 266
Mar 1, 3 AM $ 0.0000581
+0.00%
$ 58,072 $ 578
Mar 1, 12 AM $ 0.0000562
+0.00%
$ 56,151 $ 575
Feb 28, 10 PM $ 0.0000558
+0.00%
$ 55,776 $ 555
Feb 28, 7 PM $ 0.000054
+0.00%
$ 53,986 $ 578
Feb 28, 5 PM $ 0.0000534
+0.00%
$ 53,386 $ 814
Feb 28, 12 PM $ 0.0000529
+0.00%
$ 52,890 $ 639
Feb 28, 9 AM $ 0.000052
+0.00%
$ 52,006 $ 741
Feb 28, 7 AM $ 0.0000522
+0.00%
$ 52,200 $ 779
Feb 28, 4 AM $ 0.0000545
+0.00%
$ 54,480 $ 1,102
Feb 28, 2 AM $ 0.0000534
+0.00%
$ 53,380 $ 800
Feb 27, 11 PM $ 0.0000531
+0.00%
$ 53,066 $ 800
Feb 27, 9 PM $ 0.0000531
+0.00%
$ 53,113 $ 850
Feb 27, 6 PM $ 0.0000528
+0.00%
$ 52,808 $ 853
Feb 27, 4 PM $ 0.0000549
+0.00%
$ 54,928 $ 876
Feb 27, 1 PM $ 0.0000552
+0.00%
$ 55,224 $ 1,116
Feb 27, 11 AM $ 0.0000569
+0.00%
$ 56,882 $ 1,383
Feb 27, 10 AM $ 0.0000572
+0.00%
$ 57,229 $ 1,383
Feb 27, 12 AM $ 0.0000578
+0.00%
$ 57,803 $ 1,399
Feb 26, 11 PM $ 0.0000579
-0.50%
$ 57,889 $ 1,406
Feb 26, 10 PM $ 0.0000582
+0.11%
$ 58,180 $ 1,891
Feb 26, 9 PM $ 0.0000582
-0.05%
$ 58,229 $ 1,836
Feb 26, 8 PM $ 0.0000586
+0.27%
$ 58,600 $ 1,847
Feb 26, 5 PM $ 0.0000578
-0.18%
$ 57,775 $ 1,915
Feb 26, 2 PM $ 0.0000599
+0.00%
$ 59,922 $ 2,326
Feb 26, 1 PM $ 0.0000602
+0.00%
$ 60,144 $ 2,116
Feb 26, 11 AM $ 0.0000605
+0.00%
$ 60,516 $ 2,332
Feb 26, 8 AM $ 0.0000584
+0.00%
$ 58,374 $ 1,945
Feb 26, 6 AM $ 0.0000598
+0.00%
$ 59,764 $ 1,984
Feb 26, 3 AM $ 0.0000599
+0.00%
$ 59,851 $ 1,980
Feb 26, 1 AM $ 0.0000599
+0.00%
$ 59,920 $ 2,079
Feb 25, 10 PM $ 0.0000629
+0.00%
$ 62,903 $ 1,494
Feb 25, 8 PM $ 0.0000606
+0.00%
$ 60,573 $ 1,423
Feb 25, 5 PM $ 0.0000596
+0.00%
$ 59,537 $ 1,467
Feb 25, 3 PM $ 0.000059
+0.00%
$ 58,931 $ 1,165
Feb 25, 12 PM $ 0.000057
+0.00%
$ 57,029 $ 539
Feb 25, 10 AM $ 0.0000567
+0.00%
$ 56,679 $ 798
Feb 25, 7 AM $ 0.0000556
+0.00%
$ 55,566 $ 820
Feb 25, 5 AM $ 0.0000571
+0.00%
$ 57,123 $ 794
Feb 25, 2 AM $ 0.0000571
+0.00%
$ 57,127 $ 699
Feb 25, 12 AM $ 0.0000544
+0.00%
$ 54,357 $ 705