MAX Historical Data

MAX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0000656
+0.00%
$ 65,618 $ 13
Mar 16, 4 PM $ 0.0000655
+0.00%
$ 65,523 $ 12
Mar 16, 1 PM $ 0.0000654
+0.00%
$ 65,330 $ 9
Mar 16, 11 AM $ 0.0000652
+0.00%
$ 65,180 $ 5
Mar 16, 8 AM $ 0.0000651
+0.00%
$ 65,091 $ 5
Mar 16, 6 AM $ 0.0000654
+0.00%
$ 65,427 $ 5
Mar 16, 3 AM $ 0.0000638
+0.00%
$ 63,755 $ 113
Mar 16, 1 AM $ 0.0000642
+0.00%
$ 64,152 $ 130
Mar 15, 10 PM $ 0.0000629
+0.00%
$ 62,842 $ 128
Mar 15, 8 PM $ 0.0000614
+0.00%
$ 61,339 $ 304
Mar 15, 5 PM $ 0.0000615
+0.00%
$ 61,432 $ 354
Mar 15, 3 PM $ 0.0000615
+0.00%
$ 61,453 $ 358
Mar 15, 12 PM $ 0.0000618
+0.00%
$ 61,795 $ 358
Mar 15, 10 AM $ 0.0000619
+0.00%
$ 61,928 $ 363
Mar 15, 7 AM $ 0.0000619
+0.00%
$ 61,840 $ 362
Mar 15, 5 AM $ 0.0000617
+0.00%
$ 61,704 $ 358
Mar 15, 2 AM $ 0.000061
+0.00%
$ 60,997 $ 235
Mar 15, 12 AM $ 0.0000612
+0.00%
$ 61,183 $ 230
Mar 14, 9 PM $ 0.00006
+0.00%
$ 60,020 $ 229
Mar 14, 7 PM $ 0.0000598
+0.00%
$ 59,737 $ 63
Mar 14, 4 PM $ 0.0000593
+0.00%
$ 59,280 $ 128
Mar 14, 2 PM $ 0.0000595
+0.00%
$ 59,507 $ 127
Mar 14, 11 AM $ 0.0000593
+0.00%
$ 59,263 $ 372
Mar 14, 9 AM $ 0.0000599
+0.00%
$ 59,846 $ 369
Mar 14, 6 AM $ 0.0000602
+0.00%
$ 60,188 $ 372
Mar 14, 4 AM $ 0.0000607
+0.00%
$ 60,689 $ 370
Mar 14, 1 AM $ 0.0000605
+0.00%
$ 60,450 $ 370
Mar 13, 11 PM $ 0.0000604
+0.00%
$ 60,338 $ 379
Mar 13, 8 PM $ 0.000061
+0.00%
$ 60,985 $ 397
Mar 13, 6 PM $ 0.0000606
+0.00%
$ 60,557 $ 281
Mar 13, 3 PM $ 0.0000623
+0.00%
$ 62,271 $ 279
Mar 13, 1 PM $ 0.0000622
+0.00%
$ 62,218 $ 286
Mar 13, 10 AM $ 0.0000626
+0.00%
$ 62,576 $ 40
Mar 13, 8 AM $ 0.0000616
+0.00%
$ 61,533 $ 46
Mar 13, 5 AM $ 0.0000619
+0.00%
$ 61,868 $ 46
Mar 13, 3 AM $ 0.000062
+0.00%
$ 62,000 $ 46
Mar 13, 12 AM $ 0.0000614
+0.00%
$ 61,347 $ 45
Mar 12, 10 PM $ 0.0000603
+0.00%
$ 60,231 $ 39
Mar 12, 7 PM $ 0.00006
+0.00%
$ 59,953 $ 19
Mar 12, 5 PM $ 0.0000605
+0.00%
$ 60,496 $ 19
Mar 12, 2 PM $ 0.0000604
+0.00%
$ 60,366 $ 15
Mar 12, 12 PM $ 0.0000603
+0.00%
$ 60,315 $ 15
Mar 12, 9 AM $ 0.0000594
+0.00%
$ 59,335 $ 13
Mar 12, 7 AM $ 0.0000592
+0.00%
$ 59,147 $ 13
Mar 12, 4 AM $ 0.0000591
+0.00%
$ 59,120 $ 14
Mar 12, 2 AM $ 0.0000598
+0.00%
$ 59,736 $ 14
Mar 11, 11 PM $ 0.0000606
+0.00%
$ 60,603 $ 15
Mar 11, 9 PM $ 0.0000608
+0.00%
$ 60,789 $ 47
Mar 11, 6 PM $ 0.0000609
+0.00%
$ 60,858 $ 46
Mar 11, 4 PM $ 0.0000591
+0.00%
$ 59,057 $ 47