MAX Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0000646
+0.00%
$ 64,548 $ 113
Mar 26, 11 PM $ 0.0000645
+0.00%
$ 64,453 $ 112
Mar 26, 9 PM $ 0.0000644
+0.00%
$ 64,398 $ 183
Mar 26, 6 PM $ 0.0000643
+0.00%
$ 64,269 $ 193
Mar 26, 4 PM $ 0.0000648
+0.00%
$ 64,751 $ 227
Mar 26, 1 PM $ 0.0000654
+0.00%
$ 65,328 $ 131
Mar 26, 11 AM $ 0.000065
+0.00%
$ 64,942 $ 220
Mar 26, 8 AM $ 0.0000653
+0.00%
$ 65,317 $ 223
Mar 26, 6 AM $ 0.0000662
+0.00%
$ 66,166 $ 226
Mar 26, 3 AM $ 0.0000672
+0.00%
$ 67,136 $ 228
Mar 26, 1 AM $ 0.0000679
+0.00%
$ 67,908 $ 223
Mar 25, 10 PM $ 0.0000666
+0.00%
$ 66,580 $ 143
Mar 25, 8 PM $ 0.000067
+0.00%
$ 66,964 $ 136
Mar 25, 5 PM $ 0.0000673
+0.00%
$ 67,275 $ 136
Mar 25, 3 PM $ 0.0000676
+0.00%
$ 67,562 $ 159
Mar 25, 12 PM $ 0.0000682
+0.00%
$ 68,206 $ 60
Mar 25, 10 AM $ 0.0000672
+0.00%
$ 67,159 $ 108
Mar 25, 7 AM $ 0.0000673
+0.00%
$ 67,292 $ 107
Mar 25, 5 AM $ 0.0000671
+0.00%
$ 67,058 $ 106
Mar 25, 2 AM $ 0.0000666
+0.00%
$ 66,592 $ 106
Mar 25, 12 AM $ 0.0000662
+0.00%
$ 66,181 $ 100
Mar 24, 9 PM $ 0.0000655
+0.00%
$ 65,485 $ 100
Mar 24, 7 PM $ 0.0000649
+0.00%
$ 64,913 $ 101
Mar 24, 4 PM $ 0.0000657
+0.00%
$ 65,683 $ 49
Mar 24, 2 PM $ 0.0000661
+0.00%
$ 66,125 $ 59
Mar 24, 11 AM $ 0.0000672
+0.00%
$ 67,174 $ 21
Mar 24, 9 AM $ 0.0000677
+0.00%
$ 67,693 $ 21
Mar 24, 6 AM $ 0.0000667
+0.00%
$ 66,648 $ 21
Mar 24, 4 AM $ 0.0000665
+0.00%
$ 66,442 $ 21
Mar 24, 1 AM $ 0.0000669
+0.00%
$ 66,910 $ 20
Mar 23, 11 PM $ 0.0000671
+0.00%
$ 67,108 $ 20
Mar 23, 8 PM $ 0.0000671
+0.00%
$ 67,111 $ 30
Mar 23, 6 PM $ 0.0000671
+0.00%
$ 67,102 $ 133
Mar 23, 3 PM $ 0.0000675
+0.00%
$ 67,451 $ 168
Mar 23, 1 PM $ 0.0000662
+0.00%
$ 66,195 $ 261
Mar 23, 10 AM $ 0.0000634
+0.00%
$ 63,341 $ 253
Mar 23, 8 AM $ 0.0000631
+0.00%
$ 63,079 $ 257
Mar 23, 5 AM $ 0.0000642
+0.00%
$ 64,165 $ 255
Mar 23, 3 AM $ 0.0000639
+0.00%
$ 63,837 $ 254
Mar 23, 12 AM $ 0.0000636
+0.00%
$ 63,569 $ 252
Mar 22, 10 PM $ 0.0000631
+0.00%
$ 63,050 $ 246
Mar 22, 7 PM $ 0.0000639
+0.00%
$ 63,857 $ 248
Mar 22, 5 PM $ 0.0000646
+0.00%
$ 64,610 $ 149
Mar 22, 2 PM $ 0.0000643
+0.00%
$ 64,283 $ 5
Mar 22, 12 PM $ 0.0000645
+0.00%
$ 64,510 $ 2
Mar 22, 9 AM $ 0.0000644
+0.00%
$ 64,392 $ 6
Mar 22, 7 AM $ 0.0000649
+0.00%
$ 64,911 $ 7
Mar 22, 4 AM $ 0.000066
+0.00%
$ 65,977 $ 7
Mar 22, 2 AM $ 0.0000647
+0.00%
$ 64,630 $ 7
Mar 21, 11 PM $ 0.0000664
+0.00%
$ 66,337 $ 82