MAX Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000561
+0.00%
$ 56,091 $ 21
Today, at 8 PM $ 0.000057
+0.00%
$ 57,028 $ 16
Today, at 6 PM $ 0.0000555
+0.00%
$ 55,440 $ 11
Today, at 3 PM $ 0.0000563
+0.03%
$ 56,273 $ 29
Today, at 2 PM $ 0.000056
-0.24%
$ 55,968 $ 903
Today, at 1 PM $ 0.0000559
+0.74%
$ 55,921 $ 894
Today, at 12 PM $ 0.0000553
+0.04%
$ 55,275 $ 889
Today, at 11 AM $ 0.0000552
+0.86%
$ 55,182 $ 973
Today, at 10 AM $ 0.0000547
+0.58%
$ 54,642 $ 971
Today, at 9 AM $ 0.0000546
-0.27%
$ 54,569 $ 974
Today, at 8 AM $ 0.0000548
+0.29%
$ 54,743 $ 971
Today, at 7 AM $ 0.0000546
+0.54%
$ 54,616 $ 966
Today, at 6 AM $ 0.0000542
+0.31%
$ 54,218 $ 958
Today, at 5 AM $ 0.0000541
+0.03%
$ 54,031 $ 963
Today, at 4 AM $ 0.0000545
-0.13%
$ 54,466 $ 972
Today, at 3 AM $ 0.0000545
+0.03%
$ 54,450 $ 992
Today, at 2 AM $ 0.0000544
+0.19%
$ 54,334 $ 988
Today, at 1 AM $ 0.0000542
+0.35%
$ 54,226 $ 979
Today, at 12 AM $ 0.0000545
+1.11%
$ 54,443 $ 973
Yesterday, at 11 PM $ 0.0000538
-0.38%
$ 53,740 $ 989
Yesterday, at 10 PM $ 0.0000537
+0.06%
$ 53,647 $ 983
Yesterday, at 9 PM $ 0.0000522
+0.90%
$ 52,152 $ 947
Yesterday, at 8 PM $ 0.0000514
-0.08%
$ 51,384 $ 946
Yesterday, at 7 PM $ 0.0000514
+0.26%
$ 51,422 $ 946
Yesterday, at 6 PM $ 0.0000513
-0.20%
$ 51,320 $ 946
Yesterday, at 5 PM $ 0.0000515
+0.75%
$ 51,474 $ 940
Yesterday, at 2 PM $ 0.0000498
+0.00%
$ 49,757 $ 876
Yesterday, at 12 PM $ 0.0000485
+0.00%
$ 48,496 $ 43
Yesterday, at 9 AM $ 0.0000478
-0.26%
$ 47,769 $ 43
Yesterday, at 8 AM $ 0.0000479
+0.22%
$ 47,878 $ 452
Yesterday, at 7 AM $ 0.0000478
-0.06%
$ 47,769 $ 452
Yesterday, at 6 AM $ 0.0000482
+0.19%
$ 48,195 $ 455
Yesterday, at 5 AM $ 0.0000482
-0.16%
$ 48,216 $ 452
Yesterday, at 4 AM $ 0.0000491
+0.00%
$ 49,070 $ 454
Yesterday, at 2 AM $ 0.0000485
+0.00%
$ 48,488 $ 434
Yesterday, at 1 AM $ 0.0000485
+0.13%
$ 48,483 $ 434
Yesterday, at 12 AM $ 0.0000484
-0.12%
$ 48,414 $ 849
Jun 13, 11 PM $ 0.0000483
+0.00%
$ 48,236 $ 845
Jun 13, 10 PM $ 0.0000483
-0.41%
$ 48,262 $ 838
Jun 13, 9 PM $ 0.0000478
+0.19%
$ 47,777 $ 825
Jun 13, 8 PM $ 0.0000477
-0.22%
$ 47,709 $ 824
Jun 13, 7 PM $ 0.0000477
-0.27%
$ 47,661 $ 824
Jun 13, 6 PM $ 0.0000477
-0.01%
$ 47,720 $ 820
Jun 13, 5 PM $ 0.0000476
-0.27%
$ 47,543 $ 822
Jun 13, 4 PM $ 0.0000477
-0.44%
$ 47,671 $ 825
Jun 13, 3 PM $ 0.0000479
+0.48%
$ 47,921 $ 822
Jun 13, 2 PM $ 0.0000478
+0.30%
$ 47,790 $ 821
Jun 13, 1 PM $ 0.0000478
+0.00%
$ 47,740 $ 841
Jun 11, 1 AM $ 0.0000459
+0.00%
$ 45,893 $ 483
Jun 6, 8 AM $ 0.0000436
+0.00%
$ 43,544 $ 60
Download