Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VEROX Historical Data

VRX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2024 $39.75
+2.85%
$1.89 million $20,439
Jun 25, 2024 $38.76
+6.12%
$1.84 million $24,735
Jun 24, 2024 $36.54
-4.49%
$1.74 million $32,547
Jun 23, 2024 $38.26
-5.51%
$1.82 million $16,130
Jun 22, 2024 $41.47
+6.09%
$1.97 million $33,684
Jun 21, 2024 $39.1
-10.65%
$1.86 million $51,787
Jun 20, 2024 $44.07
+4.64%
$2.09 million $26,997
Jun 19, 2024 $42.03
+0.50%
$2 million $25,777
Jun 18, 2024 $41.88
-8.15%
$1.99 million $34,892
Jun 17, 2024 $45.66
+0.12%
$2.17 million $32,595
Jun 16, 2024 $45.78
-2.75%
$2.17 million $29,695
Jun 15, 2024 $47.17
+3.42%
$2.24 million $26,394
Jun 14, 2024 $45.57
-0.96%
$2.16 million $32,944
Jun 13, 2024 $46.15
-4.15%
$2.19 million $37,129
Jun 12, 2024 $48.51
+5.19%
$2.3 million $28,560
Jun 11, 2024 $46.18
-13.41%
$2.19 million $41,585
Jun 10, 2024 $53.33
+23.70%
$2.53 million $37,457
Jun 9, 2024 $43.09
-3.12%
$2.05 million $28,074
Jun 8, 2024 $44.48
+12.15%
$2.11 million $25,994
Jun 7, 2024 $39.67
-13.87%
$1.88 million $28,810
Jun 6, 2024 $46.05
-0.49%
$2.19 million $57,415
Jun 5, 2024 $46.33
+31.38%
$2.2 million $36,827
Jun 4, 2024 $35.15
-5.18%
$1.67 million $44,880
Jun 3, 2024 $37.07
+38.49%
$1.76 million $34,944
Jun 2, 2024 $26.8
-5.36%
$1.27 million $24,727
Jun 1, 2024 $28.35
-15.21%
$1.35 million $30,236
May 31, 2024 $33.45
-1.72%
$1.59 million $22,436
May 30, 2024 $34.02
+7.44%
$1.62 million $20,778
May 29, 2024 $31.68
-2.58%
$1.51 million $28,282
May 28, 2024 $32.54
-6.55%
$1.55 million $24,120
May 27, 2024 $34.79
-4.31%
$1.65 million $24,354
May 26, 2024 $36.34
-3.15%
$1.73 million $23,641
May 25, 2024 $37.21
-4.51%
$1.77 million $34,452
May 24, 2024 $38.96
-10.08%
$1.85 million $36,154
May 23, 2024 $43.3
-0.45%
$2.06 million $23,909
May 22, 2024 $43.44
+0.75%
$2.06 million $31,284
May 21, 2024 $43.19
-2.55%
$2.05 million $40,705
May 20, 2024 $44.51
+4.84%
$2.11 million $22,099
May 19, 2024 $42.56
+20.68%
$2.02 million $23,927
May 18, 2024 $35.27
-16.74%
$1.68 million $8,081
May 17, 2024 $42.32
+0.90%
$2.01 million $20,493
May 16, 2024 $41.94
-3.95%
$1.99 million $19,434
May 15, 2024 $43.65
+1.18%
$2.07 million $21,806
May 14, 2024 $43.19
-5.02%
$2.05 million $19,692
May 13, 2024 $45.44
-1.65%
$2.16 million $20,645
May 12, 2024 $46.14
-2.90%
$2.19 million $32,960
May 11, 2024 $47.5
-7.44%
$2.26 million $27,407
May 10, 2024 $51.38
+6.27%
$2.44 million $27,586
May 9, 2024 $48.38
-26.72%
$2.3 million $29,464
May 8, 2024 $66.02
+29.72%
$3.14 million $63,114