Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VEROX Historical Data

VRX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2024 $17.65
-15.25%
$838,311 $6,089
Aug 14, 2024 $20.82
-10.07%
$989,162 $7,223
Aug 13, 2024 $23.18
+6.50%
$1.1 million $5,706
Aug 12, 2024 $21.82
-7.75%
$1.04 million $5,454
Aug 11, 2024 $23.64
-4.97%
$1.12 million $4,168
Aug 10, 2024 $24.67
+5.91%
$1.17 million $5,859
Aug 9, 2024 $23.34
-0.31%
$1.11 million $4,562
Aug 8, 2024 $23.41
+5.32%
$1.11 million $8,604
Aug 7, 2024 $21.45
-13.12%
$1.02 million $5,573
Aug 6, 2024 $24.7
+12.99%
$1.17 million $8,174
Aug 5, 2024 $21.78
-1.04%
$1.03 million $8,136
Aug 4, 2024 $21.77
-3.42%
$1.03 million $4,894
Aug 3, 2024 $22.55
+6.48%
$1.07 million $7,168
Aug 2, 2024 $21.18
-14.40%
$1.01 million $10,586
Aug 1, 2024 $24.72
-3.55%
$1.17 million $8,956
Jul 31, 2024 $25.8
+5.07%
$1.23 million $7,427
Jul 30, 2024 $24.33
-4.10%
$1.16 million $5,117
Jul 29, 2024 $25.45
-1.41%
$1.21 million $14,083
Jul 28, 2024 $25.76
-10.51%
$1.22 million $3,603
Jul 27, 2024 $28.57
+5.16%
$1.36 million $6,548
Jul 26, 2024 $27.2
+5.65%
$1.29 million $3,867
Jul 25, 2024 $25.75
-5.37%
$1.22 million $6,353
Jul 24, 2024 $25.81
-4.10%
$1.23 million $25,033
Jul 23, 2024 $26.81
-6.93%
$1.27 million $11,597
Jul 22, 2024 $28.8
-0.91%
$1.37 million $4 million
Jul 21, 2024 $29.1
+20.25%
$1.38 million $18,084
Jul 20, 2024 $24.21
-18.04%
$1.15 million $5,481
Jul 19, 2024 $29.53
-11.49%
$1.4 million $31,050
Jul 18, 2024 $33.36
-4.37%
$1.58 million $24,102
Jul 17, 2024 $34.79
+2.63%
$1.65 million $23,129
Jul 16, 2024 $33.96
-5.59%
$1.61 million $26,792
Jul 15, 2024 $36.25
+27.59%
$1.72 million $31,317
Jul 14, 2024 $28.38
+12.17%
$1.35 million $24,688
Jul 13, 2024 $25.37
-10.73%
$1.2 million $29,604
Jul 12, 2024 $28.48
-3.53%
$1.35 million $31,205
Jul 11, 2024 $29.52
+3.19%
$1.4 million $21,460
Jul 10, 2024 $28.56
-2.07%
$1.36 million $24,979
Jul 9, 2024 $29.15
-9.58%
$1.38 million $25,722
Jul 8, 2024 $31.92
+0.51%
$1.52 million $26,126
Jul 7, 2024 $31.81
-3.81%
$1.51 million $27,826
Jul 6, 2024 $33.06
+8.16%
$1.57 million $23,295
Jul 5, 2024 $29.51
-6.62%
$1.4 million $29,306
Jul 4, 2024 $31.63
-5.98%
$1.5 million $28,764
Jul 3, 2024 $33.63
-9.27%
$1.6 million $19,163
Jul 2, 2024 $37.2
+4.85%
$1.77 million $19,768
Jul 1, 2024 $35.32
+1.53%
$1.67 million $18,503
Jun 30, 2024 $34.64
-1.58%
$1.65 million $26,137
Jun 29, 2024 $35.01
-6.49%
$1.66 million $22,514
Jun 28, 2024 $37.45
-6.34%
$1.78 million $22,983
Jun 27, 2024 $39.99
+0.53%
$1.9 million $22,838