Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VEROX Historical Data

VRX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2024 $19.77
+23.36%
$938,990 $5,238
Oct 3, 2024 $16.02
-7.60%
$761,117 $1,087
Oct 2, 2024 $17.09
-5.65%
$811,650 $2,145
Oct 1, 2024 $18.11
+1.97%
$860,224 $4,591
Sep 30, 2024 $17.76
-6.56%
$843,572 $1,375
Sep 29, 2024 $19.01
-3.11%
$902,949 $1,095
Sep 28, 2024 $19.62
+7.04%
$931,949 $1,442
Sep 27, 2024 $19.39
-12.14%
$921,230 $6,860
Sep 26, 2024 $22.07
-5.40%
$1.05 million $1,615
Sep 25, 2024 $23.33
+3.89%
$1.11 million $1,745
Sep 24, 2024 $22.46
+15.85%
$1.07 million $3,357
Sep 23, 2024 $19.65
+9.05%
$933,283 $894
Sep 22, 2024 $18.02
+0.43%
$855,845 $1,154
Sep 21, 2024 $17.94
+0.88%
$852,216 $1,964
Sep 20, 2024 $17.78
-10.90%
$844,741 $2,780
Sep 19, 2024 $19.96
+1.19%
$948,048 $5,783
Sep 18, 2024 $18.35
+2.59%
$871,781 $546
Sep 17, 2024 $17.89
+6.11%
$849,774 $167
Sep 16, 2024 $16.86
-0.44%
$800,857 $1,852
Sep 15, 2024 $16.94
-1.66%
$804,417 $1,024
Sep 14, 2024 $17.22
-5.98%
$817,976 $4,390
Sep 13, 2024 $18.2
+15.05%
$864,483 $1,586
Sep 12, 2024 $15.82
-3.62%
$751,444 $1,499
Sep 11, 2024 $16.41
-7.58%
$779,709 $1,529
Sep 10, 2024 $17.76
+8.41%
$843,606 $912
Sep 9, 2024 $16.38
-3.21%
$778,185 $433
Sep 8, 2024 $16.93
+5.87%
$804,140 $535
Sep 7, 2024 $16.43
+7.04%
$780,377 $683
Sep 6, 2024 $15.35
-2.98%
$729,211 $919
Sep 5, 2024 $15.83
-0.37%
$751,924 $1,071
Sep 4, 2024 $15.89
-6.48%
$754,744 $1,894
Sep 3, 2024 $17
-0.40%
$807,424 $573
Sep 2, 2024 $17.07
+8.36%
$810,824 $1,767
Sep 1, 2024 $15.75
-10.34%
$748,255 $5,236
Aug 31, 2024 $17.57
-2.26%
$834,574 $527
Aug 30, 2024 $17.98
-0.86%
$853,867 $1,716
Aug 29, 2024 $18.22
+2.03%
$865,528 $488
Aug 28, 2024 $17.95
+2.57%
$852,715 $3,311
Aug 27, 2024 $17.39
-7.56%
$825,978 $3,500
Aug 26, 2024 $18.81
-10.95%
$893,574 $2,750
Aug 25, 2024 $21.12
-0.73%
$1 million $1,713
Aug 24, 2024 $21.28
-5.64%
$1.01 million $1,324
Aug 23, 2024 $22.55
+4.74%
$1.07 million $1,870
Aug 22, 2024 $21.53
+6.21%
$1.02 million $1,538
Aug 21, 2024 $20.27
+3.88%
$962,812 $2,095
Aug 20, 2024 $19.49
+1.94%
$925,691 $2,157
Aug 19, 2024 $19.11
+0.15%
$907,938 $1,125
Aug 18, 2024 $19.09
-0.21%
$906,883 $695
Aug 17, 2024 $19.13
-0.84%
$908,728 $997
Aug 16, 2024 $19.19
+8.27%
$911,403 $3,099