Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VEROX Historical Data

VRX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $19.77
+23.36%
$938,990 $5,238
Oct 3, 2024 $16.02
-7.60%
$761,117 $1,087
Oct 2, 2024 $17.09
-5.65%
$811,650 $2,145
Oct 1, 2024 $18.11
+1.97%
$860,224 $4,591
Sep 30, 2024 $17.76
-6.56%
$843,572 $1,375
Sep 29, 2024 $19.01
-3.11%
$902,949 $1,095
Sep 28, 2024 $19.62
+7.04%
$931,949 $1,442
Sep 27, 2024 $19.39
-12.14%
$921,230 $6,860
Sep 26, 2024 $22.07
-5.40%
$1.05 million $1,615
Sep 25, 2024 $23.33
+3.89%
$1.11 million $1,745
Sep 24, 2024 $22.46
+15.85%
$1.07 million $3,357
Sep 23, 2024 $19.65
+9.05%
$933,283 $894
Sep 22, 2024 $18.02
+0.43%
$855,845 $1,154
Sep 21, 2024 $17.94
+0.88%
$852,216 $1,964
Sep 20, 2024 $17.78
-10.90%
$844,741 $2,780
Sep 19, 2024 $19.96
+1.19%
$948,048 $5,783
Sep 18, 2024 $18.35
+2.59%
$871,781 $546
Sep 17, 2024 $17.89
+6.11%
$849,774 $167
Sep 16, 2024 $16.86
-0.44%
$800,857 $1,852
Sep 15, 2024 $16.94
-1.66%
$804,417 $1,024
Sep 14, 2024 $17.22
-5.98%
$817,976 $4,390
Sep 13, 2024 $18.2
+15.05%
$864,483 $1,586
Sep 12, 2024 $15.82
-3.62%
$751,444 $1,499
Sep 11, 2024 $16.41
-7.58%
$779,709 $1,529
Sep 10, 2024 $17.76
+8.41%
$843,606 $912
Sep 9, 2024 $16.38
-3.21%
$778,185 $433
Sep 8, 2024 $16.93
+5.87%
$804,140 $535
Sep 7, 2024 $16.43
+7.04%
$780,377 $683
Sep 6, 2024 $15.35
-2.98%
$729,211 $919
Sep 5, 2024 $15.83
-0.37%
$751,924 $1,071
Sep 4, 2024 $15.89
-6.48%
$754,744 $1,894
Sep 3, 2024 $17
-0.40%
$807,424 $573
Sep 2, 2024 $17.07
+8.36%
$810,824 $1,767
Sep 1, 2024 $15.75
-10.34%
$748,255 $5,236
Aug 31, 2024 $17.57
-2.26%
$834,574 $527
Aug 30, 2024 $17.98
-0.86%
$853,867 $1,716
Aug 29, 2024 $18.22
+2.03%
$865,528 $488
Aug 28, 2024 $17.95
+2.57%
$852,715 $3,311
Aug 27, 2024 $17.39
-7.56%
$825,978 $3,500
Aug 26, 2024 $18.81
-10.95%
$893,574 $2,750
Aug 25, 2024 $21.12
-0.73%
$1 million $1,713
Aug 24, 2024 $21.28
-5.64%
$1.01 million $1,324
Aug 23, 2024 $22.55
+4.74%
$1.07 million $1,870
Aug 22, 2024 $21.53
+6.21%
$1.02 million $1,538
Aug 21, 2024 $20.27
+3.88%
$962,812 $2,095
Aug 20, 2024 $19.49
+1.94%
$925,691 $2,157
Aug 19, 2024 $19.11
+0.15%
$907,938 $1,125
Aug 18, 2024 $19.09
-0.21%
$906,883 $695
Aug 17, 2024 $19.13
-0.84%
$908,728 $997
Aug 16, 2024 $19.19
+8.27%
$911,403 $3,099