Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VEROX Historical Data

VRX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $8.4
-15.39%
$398,964 $13,249
Jan 11, 2025 $9.93
+5.09%
$471,507 $11,191
Jan 10, 2025 $9.45
+31.15%
$448,675 $22,810
Jan 9, 2025 $7.2
-14.86%
$342,110 $9,679
Jan 8, 2025 $8.46
+3.94%
$401,843 $5,514
Jan 7, 2025 $8.14
-9.42%
$386,599 $14,091
Jan 6, 2025 $8.99
+3.19%
$426,794 $2,629
Jan 5, 2025 $8.71
-7.72%
$413,601 $5,172
Jan 4, 2025 $9.44
+9.71%
$448,183 $8,208
Jan 3, 2025 $8.6
+1.38%
$408,525 $8,204
Jan 2, 2025 $8.48
-1.45%
$402,955 $9,223
Jan 1, 2025 $8.61
-3.07%
$408,883 $3,263
Dec 31, 2024 $8.88
-2.50%
$421,827 $3,801
Dec 30, 2024 $9.11
+0.41%
$432,604 $4,549
Dec 29, 2024 $9.08
-8.97%
$431,082 $5,435
Dec 28, 2024 $9.97
+3.72%
$473,581 $3,306
Dec 27, 2024 $9.61
-7.87%
$456,597 $6,710
Dec 26, 2024 $10.43
+0.61%
$495,588 $5,007
Dec 25, 2024 $10.37
+8.63%
$492,568 $4,690
Dec 24, 2024 $9.55
+4.20%
$453,438 $5,433
Dec 23, 2024 $9.16
+0.25%
$435,147 $7,231
Dec 22, 2024 $9.14
+1.14%
$434,072 $9,562
Dec 21, 2024 $8.99
-7.22%
$427,009 $8,118
Dec 20, 2024 $9.69
-7.99%
$460,228 $11,665
Dec 19, 2024 $10.53
-4.27%
$500,174 $10,134
Dec 18, 2024 $11.87
-2.54%
$563,824 $8,052
Dec 17, 2024 $12.18
-7.08%
$578,542 $6,011
Dec 16, 2024 $13.11
-1.14%
$622,633 $9,642
Dec 15, 2024 $13.26
-5.18%
$629,843 $5,929
Dec 14, 2024 $13.49
+10.98%
$640,714 $16,309
Dec 13, 2024 $12.08
-0.90%
$573,973 $6,157
Dec 12, 2024 $12.13
-1.81%
$576,160 $6,552
Dec 11, 2024 $12.35
-0.02%
$586,761 $3,523
Dec 10, 2024 $12.36
+2.93%
$586,897 $14,709
Dec 9, 2024 $12
-4.83%
$570,185 $31,670
Dec 8, 2024 $12.61
+8.05%
$599,098 $29,060
Dec 7, 2024 $11.67
-1.81%
$554,471 $13,530
Dec 6, 2024 $11.89
-4.53%
$564,706 $22,299
Dec 5, 2024 $12.75
-8.83%
$605,842 $21,480
Dec 4, 2024 $13.99
+11.39%
$664,524 $10,596
Dec 3, 2024 $12.56
+2.89%
$596,581 $7,195
Dec 2, 2024 $12.52
-1.98%
$594,771 $8,051
Dec 1, 2024 $12.77
-9.97%
$606,801 $17,016
Nov 30, 2024 $14.19
+11.67%
$673,983 $9,375
Nov 29, 2024 $12.69
-2.53%
$602,675 $14,658
Nov 28, 2024 $13.39
+3.59%
$636,188 $11,154
Nov 27, 2024 $12.93
-5.30%
$614,168 $10,627
Nov 26, 2024 $13.78
+3.73%
$686,462 $12,809
Nov 25, 2024 $13.29
-0.85%
$631,205 $7,868
Nov 24, 2024 $13.4
-1.91%
$636,607 $1,725