Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VEROX Historical Data

VRX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $6.48
-5.40%
$307,800 $77,646
Apr 21, 2025 $6.85
+8.56%
$325,375 $77,521
Apr 20, 2025 $6.31
-2.92%
$299,725 $70,294
Apr 19, 2025 $6.5
+4.00%
$308,750 $70,415
Apr 18, 2025 $6.25
+9.84%
$296,875 $67,521
Apr 17, 2025 $5.7
+5.56%
$270,750 $68,943
Apr 16, 2025 $5.4
+4.45%
$256,500 $50,683
Apr 15, 2025 $5.17
+4.02%
$245,575 $15,741
Apr 14, 2025 $4.97
+1.22%
$236,075 $57,230
Apr 13, 2025 $4.91
-2.19%
$233,225 $57,878
Apr 12, 2025 $5.03
-8.21%
$238,925 $51,951
Apr 11, 2025 $5.44
+3.82%
$258,400 $41,698
Apr 10, 2025 $5.24
-1.69%
$248,900 $29,693
Apr 9, 2025 $5.35
+5.31%
$254,125 $17,575
Apr 8, 2025 $5.08
-74.33%
$241,300 $6,645
Apr 7, 2025 $19.81
+1.11%
$940,962 $162
Apr 6, 2025 $19.55
-6.44%
$928,647 $160
Apr 5, 2025 $20.89
-0.42%
$992,178 $171
Apr 4, 2025 $20.97
+0.80%
$996,304 $172
Apr 3, 2025 $20.8
+0.59%
$987,809 $170
Apr 2, 2025 $20.67
-2.93%
$982,021 $169
Apr 1, 2025 $21.32
+3.29%
$1.01 million $175
Mar 31, 2025 $20.63
+0.17%
$979,958 $169
Mar 30, 2025 $20.59
-0.34%
$977,864 $169
Mar 29, 2025 $20.66
-2.04%
$981,567 $169
Mar 28, 2025 $21.1
-3.22%
$1 million $173
Mar 27, 2025 $21.81
+0.30%
$1.04 million $179
Mar 26, 2025 $21.73
-0.55%
$1.03 million $178
Mar 25, 2025 $21.87
+0.04%
$1.04 million $179
Mar 24, 2025 $21.86
+1.68%
$1.04 million $179
Mar 23, 2025 $21.46
+2.38%
$1.02 million $176
Mar 22, 2025 $20.96
-0.30%
$995,442 $172
Mar 21, 2025 $21.02
-0.14%
$998,401 $172
Mar 20, 2025 $21.07
-3.00%
$1 million $173
Mar 19, 2025 $21.7
+4.98%
$1.03 million $178
Mar 18, 2025 $20.69
-1.51%
$982,965 $170
Mar 17, 2025 $21.02
+1.76%
$998,385 $172
Mar 16, 2025 $20.65
-2.09%
$980,914 $169
Mar 15, 2025 $21.09
+0.03%
$1 million $173
Mar 14, 2025 $21.12
+4.15%
$1 million $173
Mar 13, 2025 $20.29
-3.06%
$963,682 $166
Mar 12, 2025 $20.95
+1.04%
$995,126 $172
Mar 11, 2025 $20.71
+5.22%
$983,529 $170
Mar 10, 2025 $19.7
-2.46%
$935,543 $161
Mar 9, 2025 $20.18
-6.37%
$958,412 $165
Mar 8, 2025 $21.54
-0.64%
$1.02 million $176
Mar 7, 2025 $21.69
-3.61%
$1.03 million $178
Mar 6, 2025 $22.5
-0.69%
$1.07 million $184
Mar 5, 2025 $22.66
+3.96%
$1.08 million $186
Mar 4, 2025 $21.83
+1.38%
$1.04 million $179