Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VEROX Historical Data

VRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $6.48
-5.40%
$307,800 $77,646
Apr 21, 2025 $6.85
+8.56%
$325,375 $77,521
Apr 20, 2025 $6.31
-2.92%
$299,725 $70,294
Apr 19, 2025 $6.5
+4.00%
$308,750 $70,415
Apr 18, 2025 $6.25
+9.84%
$296,875 $67,521
Apr 17, 2025 $5.7
+5.56%
$270,750 $68,943
Apr 16, 2025 $5.4
+4.45%
$256,500 $50,683
Apr 15, 2025 $5.17
+4.02%
$245,575 $15,741
Apr 14, 2025 $4.97
+1.22%
$236,075 $57,230
Apr 13, 2025 $4.91
-2.19%
$233,225 $57,878
Apr 12, 2025 $5.03
-8.21%
$238,925 $51,951
Apr 11, 2025 $5.44
+3.82%
$258,400 $41,698
Apr 10, 2025 $5.24
-1.69%
$248,900 $29,693
Apr 9, 2025 $5.35
+5.31%
$254,125 $17,575
Apr 8, 2025 $5.08
-74.33%
$241,300 $6,645
Apr 7, 2025 $19.81
+1.11%
$940,962 $162
Apr 6, 2025 $19.55
-6.44%
$928,647 $160
Apr 5, 2025 $20.89
-0.42%
$992,178 $171
Apr 4, 2025 $20.97
+0.80%
$996,304 $172
Apr 3, 2025 $20.8
+0.59%
$987,809 $170
Apr 2, 2025 $20.67
-2.93%
$982,021 $169
Apr 1, 2025 $21.32
+3.29%
$1.01 million $175
Mar 31, 2025 $20.63
+0.17%
$979,958 $169
Mar 30, 2025 $20.59
-0.34%
$977,864 $169
Mar 29, 2025 $20.66
-2.04%
$981,567 $169
Mar 28, 2025 $21.1
-3.22%
$1 million $173
Mar 27, 2025 $21.81
+0.30%
$1.04 million $179
Mar 26, 2025 $21.73
-0.55%
$1.03 million $178
Mar 25, 2025 $21.87
+0.04%
$1.04 million $179
Mar 24, 2025 $21.86
+1.68%
$1.04 million $179
Mar 23, 2025 $21.46
+2.38%
$1.02 million $176
Mar 22, 2025 $20.96
-0.30%
$995,442 $172
Mar 21, 2025 $21.02
-0.14%
$998,401 $172
Mar 20, 2025 $21.07
-3.00%
$1 million $173
Mar 19, 2025 $21.7
+4.98%
$1.03 million $178
Mar 18, 2025 $20.69
-1.51%
$982,965 $170
Mar 17, 2025 $21.02
+1.76%
$998,385 $172
Mar 16, 2025 $20.65
-2.09%
$980,914 $169
Mar 15, 2025 $21.09
+0.03%
$1 million $173
Mar 14, 2025 $21.12
+4.15%
$1 million $173
Mar 13, 2025 $20.29
-3.06%
$963,682 $166
Mar 12, 2025 $20.95
+1.04%
$995,126 $172
Mar 11, 2025 $20.71
+5.22%
$983,529 $170
Mar 10, 2025 $19.7
-2.46%
$935,543 $161
Mar 9, 2025 $20.18
-6.37%
$958,412 $165
Mar 8, 2025 $21.54
-0.64%
$1.02 million $176
Mar 7, 2025 $21.69
-3.61%
$1.03 million $178
Mar 6, 2025 $22.5
-0.69%
$1.07 million $184
Mar 5, 2025 $22.66
+3.96%
$1.08 million $186
Mar 4, 2025 $21.83
+1.38%
$1.04 million $179