Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VEROX Historical Data

VRX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12 $19.13
-19.11%
$906,883 $28,568
Aug 5 $24.67
+12.08%
$1.12 million $40,908
Jul 29 $21.77
-15.65%
$1.03 million $58,231
Jul 22 $28.57
-1.71%
$1.22 million $4.05 million
Jul 15 $24.21
-14.79%
$1.38 million $141,871
Jul 8 $25.37
-20.12%
$1.35 million $159,096
Jul 1 $33.06
-4.96%
$1.51 million $138,799
Jun 24 $35.01
-8.49%
$1.65 million $146,056
Jun 17 $41.47
-9.07%
$1.82 million $205,732
Jun 10 $47.17
+9.42%
$2.17 million $204,069
Jun 3 $44.48
+66.19%
$2.05 million $228,869
May 27 $26.8
-26.28%
$1.27 million $174,933
May 20 $37.21
-12.37%
$1.73 million $188,603
May 13 $35.27
-23.66%
$2.02 million $110,151
May 6 $47.5
-22.29%
$2.19 million $277,702
Apr 29 $43
-2.76%
$2.9 million $175,012
Apr 22 $41.52
+5.15%
$2.11 million $175,631
Apr 15 $51.17
+38.14%
$1.88 million $238,217
Apr 8 $40.03
-32.22%
$1.76 million $229,574
Apr 1 $50.19
-29.46%
$2.81 million $328,615
Mar 25 $68.43
-19.51%
$3.38 million $625,243
Mar 18 $92.73
-32.42%
$4.04 million $1.06 million
Mar 11 $118.15
+201.29%
$6.52 million $1.1 million
Mar 4 $34.76
-5.13%
$1.86 million $438,251
Feb 26 $36.61
+38.04%
$1.74 million $313,446
Feb 19 $26.67
+6.93%
$1.27 million $1.45 million
Feb 12 $24.94
+63.37%
$1.18 million $1.76 million
Feb 5 $14.62
+0.37%
$725,100 $1.09 million
Jan 29 $14.15
-8.13%
$672,013 $1.28 million
Jan 22 $16.01
-4.40%
$731,284 $1.19 million
Jan 15 $15.81
-3.34%
$796,195 $1.22 million
Jan 8 $16.31
-6.88%
$777,529 $1.13 million
Jan 1 $19.92
+16.28%
$832,112 $1.36 million
Dec 25 $18.56
-5.38%
$813,408 $1.4 million
Dec 18 $19.78
+25.49%
$931,411 $1.26 million
Dec 11 $16.5
+2.62%
$749,501 $1.19 million
Dec 4 $16.05
-6.72%
$763,460 $1.34 million
Nov 27 $17.18
+9.75%
$816,013 $1.44 million
Nov 20 $15.19
-18.74%
$743,350 $1.34 million
Nov 13 $23.95
+23.32%
$887,509 $1.35 million
Nov 6 $18.11
-21.72%
$921,614 $1.52 million
Oct 30 $23.15
+92.96%
$1.1 million $2.18 million
Oct 23 $12
+15.05%
$567,091 $1.1 million
Oct 16 $10.42
-8.75%
$492,902 $1.13 million
Oct 9 $11.09
-10.39%
$540,436 $935,235
Oct 2 $11.78
-18.27%
$585,008 $1.12 million
Sep 25 $14.41
-2.45%
$681,160 $1.43 million
Sep 18 $18.46
+11.72%
$696,426 $1.37 million
Sep 11 $15.95
-4.97%
$781,199 $758,578
Sep 4 $18.75
-16.07%
$791,608 $354,989