Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VEROX Historical Data

VRX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $6.64
+6.10%
$315,542 $45,043
Jun 10, 2025 $6.26
-5.61%
$297,397 $74,922
Jun 9, 2025 $6.69
+4.73%
$317,870 $101,579
Jun 8, 2025 $6.11
+13.32%
$290,225 $47,323
Jun 7, 2025 $5.4
+2.39%
$256,452 $93,675
Jun 6, 2025 $5.27
+0.15%
$250,467 $104,553
Jun 5, 2025 $5.3
-4.05%
$251,845 $97,591
Jun 4, 2025 $5.53
+4.68%
$262,485 $99,152
Jun 3, 2025 $5.28
-2.40%
$250,752 $96,413
Jun 2, 2025 $5.42
+2.32%
$257,450 $86,495
Jun 1, 2025 $5.29
+2.88%
$251,465 $86,688
May 31, 2025 $5.15
-1.00%
$244,435 $83,658
May 30, 2025 $5.2
-9.51%
$246,905 $92,898
May 29, 2025 $5.78
-2.38%
$274,597 $88,731
May 28, 2025 $5.92
-1.68%
$281,295 $93,933
May 27, 2025 $6.02
+1.96%
$286,092 $82,586
May 26, 2025 $5.86
+1.33%
$278,160 $74,957
May 25, 2025 $5.78
-3.41%
$274,407 $78,834
May 24, 2025 $5.98
-0.91%
$284,097 $91,456
May 23, 2025 $6.11
+1.76%
$290,320 $84,277
May 22, 2025 $6.01
-0.41%
$285,285 $33,095
May 21, 2025 $6.03
-3.36%
$286,472 $26,556
May 20, 2025 $6.24
+3.02%
$296,447 $26,282
May 19, 2025 $6.06
+4.95%
$287,755 $26,610
May 18, 2025 $5.77
-5.90%
$274,170 $23,807
May 17, 2025 $6.13
+0.84%
$291,365 $27,425
May 16, 2025 $6.09
+0.74%
$289,132 $27,972
May 15, 2025 $6.04
+0.09%
$286,995 $27,288
May 14, 2025 $6.04
-3.83%
$286,789 $26,045
May 13, 2025 $6.28
+1.73%
$298,231 $25,858
May 12, 2025 $6.18
+2.91%
$293,429 $24,451
May 11, 2025 $6
-7.94%
$285,165 $16,238
May 10, 2025 $6.52
-6.52%
$309,654 $15,997
May 9, 2025 $7.19
+21.46%
$341,721 $19,011
May 8, 2025 $5.92
+10.94%
$281,267 $25,507
May 7, 2025 $5.34
-2.57%
$253,575 $24,208
May 6, 2025 $5.48
-0.85%
$260,300 $17,929
May 5, 2025 $5.53
-1.72%
$262,532 $18,356
May 4, 2025 $5.62
-0.74%
$267,140 $17,004
May 3, 2025 $5.67
+0.11%
$269,135 $16,960
May 2, 2025 $5.66
-4.91%
$268,850 $17,443
May 1, 2025 $5.95
-3.25%
$282,720 $17,581
Apr 30, 2025 $6.15
-74.04%
$292,220 $16,630
Apr 29, 2025 $6.54
-4.29%
$-- $16,525
Apr 28, 2025 $6.83
+3.88%
$324,567 $16,565
Apr 27, 2025 $6.58
+2.06%
$312,455 $16,297
Apr 26, 2025 $6.45
+0.92%
$306,137 $15,547
Apr 25, 2025 $6.39
-1.45%
$303,335 $15,095
Apr 24, 2025 $6.48
+2.53%
$307,800 $10,757
Apr 23, 2025 $6.32
-2.47%
$300,200 $15,023