Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VEROX Historical Data

VRX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2023 $22.26
-0.23%
$1.04 million $19,467
Aug 30, 2023 $22.32
-20.45%
$1.04 million $40,266
Aug 29, 2023 $28.05
+28.09%
$1.31 million $31,718
Aug 28, 2023 $21.79
+6.72%
$1.02 million $20,211
Aug 27, 2023 $20.4
+0.69%
$951,518 $20,215
Aug 26, 2023 $20.23
-1.74%
$943,405 $36,025
Aug 25, 2023 $20.53
+2.32%
$957,210 $22,896
Aug 24, 2023 $20.02
+2.06%
$933,446 $83,095
Aug 23, 2023 $19.58
+2.05%
$912,902 $45,336
Aug 22, 2023 $19.18
+0.14%
$894,489 $41,962
Aug 21, 2023 $19.16
+3.07%
$893,287 $50,579
Aug 20, 2023 $18.63
-3.76%
$868,572 $39,025
Aug 19, 2023 $19.39
-3.24%
$904,031 $13,571
Aug 18, 2023 $20.03
-5.45%
$933,851 $37,662
Aug 17, 2023 $21.45
+3.45%
$1 million $51,070
Aug 16, 2023 $20.75
+0.30%
$967,667 $39,412
Aug 15, 2023 $20.69
-2.09%
$964,754 $35,732
Aug 14, 2023 $21.11
+5.00%
$983,919 $22,557
Aug 13, 2023 $20.07
-9.86%
$933,862 $215,274
Aug 12, 2023 $22.28
-12.63%
$1.04 million $32,444
Aug 11, 2023 $25.5
-1.26%
$1.19 million $18,652
Aug 9, 2023 $26.78
+19.32%
$1.08 million $18,831
Aug 8, 2023 $22.43
+12.72%
$908,085 $86,651
Aug 7, 2023 $19.92
+1.12%
$797,554 $59,295
Aug 6, 2023 $19.26
+1.09%
$764,175 $12,743
Aug 5, 2023 $19.11
-8.24%
$729,400 $35,584
Aug 4, 2023 $20.83
+12.62%
$795,050 $27,677
Aug 3, 2023 $18.54
-13.10%
$703,670 $104,730
Aug 2, 2023 $21.3
-9.08%
$782,068 $59,028
Aug 1, 2023 $23.44
+3.78%
$845,913 $35,355
Jul 31, 2023 $22.6
+0.65%
$815,441 $17,883
Jul 30, 2023 $24.05
-2.89%
$859,283 $23,297
Jul 29, 2023 $24.8
+6.00%
$872,402 $33,661
Jul 28, 2023 $23.39
+0.41%
$794,996 $27,005
Jul 27, 2023 $23.31
+12.41%
$792,189 $753,310
Jul 26, 2023 $20.78
-1.46%
$633,655 $13,137
Jul 25, 2023 $21.23
-24.50%
$647,344 $20,379
Jul 24, 2023 $28.11
+2.16%
$857,225 $160,361
Jul 23, 2023 $27.51
-5.14%
$839,000 $47,417
Jul 22, 2023 $29.08
-13.68%
$886,723 $51,218
Jul 21, 2023 $33.57
+3.20%
$1.02 million $12,121
Jul 20, 2023 $32.63
-0.52%
$995,094 $37,873
Jul 19, 2023 $32.85
-19.44%
$1 million $23,876
Jul 18, 2023 $40.98
+8.05%
$1.25 million $20,229
Jul 17, 2023 $37.87
-9.16%
$1.15 million $18,505
Jul 16, 2023 $41.56
+8.57%
$1.27 million $58,634
Jul 15, 2023 $38.19
+1.62%
$1.16 million $35,526
Jul 14, 2023 $37.51
-2.59%
$1.14 million $45,632
Jul 13, 2023 $38.53
-10.39%
$1.17 million $46,994
Jul 12, 2023 $42.98
-1.30%
$1.31 million $1,594