Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VEROX Historical Data

VRX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2024 $105.64
-23.01%
$5.02 million $279,983
Mar 17, 2024 $137.29
+16.47%
$6.52 million $458,115
Mar 16, 2024 $118.15
+53.65%
$5.61 million $300,279
Mar 15, 2024 $76.93
-18.83%
$3.65 million $153,931
Mar 14, 2024 $92.12
+86.43%
$4.38 million $415,173
Mar 13, 2024 $49.4
+7.84%
$2.35 million $69,671
Mar 12, 2024 $45.55
-10.91%
$2.16 million $55,171
Mar 11, 2024 $51.16
+30.45%
$2.43 million $110,250
Mar 10, 2024 $39.17
+6.19%
$1.86 million $163,103
Mar 9, 2024 $34.76
+20.42%
$1.65 million $72,571
Mar 8, 2024 $28.98
-3.70%
$1.38 million $57,908
Mar 7, 2024 $29.99
-6.22%
$1.42 million $75,366
Mar 6, 2024 $31.88
+23.37%
$1.51 million $55,137
Mar 5, 2024 $25.89
-28.44%
$1.23 million $100,966
Mar 4, 2024 $36.14
-1.38%
$1.72 million $76,304
Mar 3, 2024 $36.61
+33.61%
$1.74 million $31,045
Mar 2, 2024 $27.49
+1.07%
$1.31 million $45,543
Mar 1, 2024 $27.21
+1.13%
$1.29 million $47,394
Feb 29, 2024 $26.92
+10.76%
$1.28 million $46,410
Feb 28, 2024 $24.37
-16.55%
$1.16 million $48,205
Feb 27, 2024 $29.16
-0.03%
$1.39 million $42,610
Feb 26, 2024 $29.07
+9.64%
$1.38 million $52,239
Feb 25, 2024 $26.67
+2.44%
$1.27 million $42,155
Feb 24, 2024 $25.97
+8.86%
$1.23 million $54,019
Feb 23, 2024 $23.83
-1.68%
$1.13 million $51,588
Feb 22, 2024 $24.24
+9.13%
$1.15 million $341,078
Feb 21, 2024 $22.21
+0.19%
$1.05 million $276,004
Feb 20, 2024 $22.19
-15.17%
$1.05 million $313,240
Feb 19, 2024 $26.14
+4.82%
$1.24 million $367,309
Feb 18, 2024 $24.94
+22.94%
$1.18 million $340,406
Feb 17, 2024 $20.31
+10.09%
$964,809 $251,901
Feb 16, 2024 $18.46
-6.21%
$876,825 $231,379
Feb 15, 2024 $19.66
+15.92%
$933,790 $329,905
Feb 14, 2024 $16.96
+12.46%
$805,479 $205,610
Feb 13, 2024 $15.08
+2.78%
$716,217 $200,093
Feb 12, 2024 $14.68
-3.85%
$697,109 $198,764
Feb 11, 2024 $15.27
+4.70%
$725,100 $198,325
Feb 10, 2024 $14.62
-3.60%
$694,581 $191,572
Feb 9, 2024 $15.2
+6.76%
$721,905 $180,695
Feb 8, 2024 $14.26
-3.34%
$677,122 $181,466
Feb 7, 2024 $14.76
+1.79%
$701,018 $178,682
Feb 6, 2024 $14.52
-1.89%
$689,629 $181,517
Feb 5, 2024 $14.77
+1.36%
$701,432 $172,147
Feb 4, 2024 $14.15
-6.31%
$672,013 $173,624
Feb 3, 2024 $15.1
+3.59%
$717,059 $184,943
Feb 2, 2024 $14.57
+4.55%
$692,016 $179,118
Feb 1, 2024 $13.93
-5.77%
$661,524 $177,527
Jan 31, 2024 $14.77
-1.66%
$701,338 $183,384
Jan 30, 2024 $15.02
-7.55%
$713,507 $191,998
Jan 29, 2024 $16.17
+5.01%
$768,155 $190,453